Travlang's Exchange Rates between Argentine Pesos and Chilean Pesos - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
Argentine Pesos and
Chilean Pesos

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
29.574 Chilean Pesos per Argentine Pesos
0.0338 Argentine Pesos per Chilean Pesos
Exchange Rate History
38.07 Jul 21: 37.3954983348893 Chilean Pesos per Argentine Pesos Jul 22: 37.3437394321911 Chilean Pesos per Argentine Pesos Jul 23: 37.3742623138181 Chilean Pesos per Argentine Pesos Jul 24: 37.3268655229208 Chilean Pesos per Argentine Pesos Jul 25: 37.2067121396851 Chilean Pesos per Argentine Pesos Jul 26: 36.8958554923303 Chilean Pesos per Argentine Pesos Jul 27: 36.8098414167025 Chilean Pesos per Argentine Pesos Jul 28: 36.718681215543 Chilean Pesos per Argentine Pesos Jul 29: 36.630301765833 Chilean Pesos per Argentine Pesos Jul 30: 36.6918685086057 Chilean Pesos per Argentine Pesos Jul 31: 36.8592583733489 Chilean Pesos per Argentine Pesos Aug 01: 37.1445943895763 Chilean Pesos per Argentine Pesos Aug 02: 36.9913596976734 Chilean Pesos per Argentine Pesos Aug 03: 36.7230014407256 Chilean Pesos per Argentine Pesos Aug 04: 36.8318336163264 Chilean Pesos per Argentine Pesos Aug 05: 36.7987303520066 Chilean Pesos per Argentine Pesos Aug 06: 36.7896484804456 Chilean Pesos per Argentine Pesos Aug 07: 36.8115535459569 Chilean Pesos per Argentine Pesos Aug 08: 36.6008868561175 Chilean Pesos per Argentine Pesos Aug 09: 36.5750742887656 Chilean Pesos per Argentine Pesos Aug 10: 36.5668810209017 Chilean Pesos per Argentine Pesos Aug 11: 36.5379081617766 Chilean Pesos per Argentine Pesos Aug 12: 36.4027056948192 Chilean Pesos per Argentine Pesos Aug 13: 36.4470444828412 Chilean Pesos per Argentine Pesos Aug 14: 37.8635077390229 Chilean Pesos per Argentine Pesos Aug 15: 37.9843604849708 Chilean Pesos per Argentine Pesos Aug 16: 37.427264181521 Chilean Pesos per Argentine Pesos Aug 17: 37.2263445303192 Chilean Pesos per Argentine Pesos Aug 18: 37.4319874575712 Chilean Pesos per Argentine Pesos Aug 19: 37.3140840882508 Chilean Pesos per Argentine Pesos Aug 20: 37.2900385618194 Chilean Pesos per Argentine Pesos Aug 21: 37.1048081873537 Chilean Pesos per Argentine Pesos Aug 22: 37.2032150261752 Chilean Pesos per Argentine Pesos Aug 23: 37.1837958394058 Chilean Pesos per Argentine Pesos Aug 24: 37.1204974289341 Chilean Pesos per Argentine Pesos Aug 26: 36.8955617669754 Chilean Pesos per Argentine Pesos Aug 27: 36.8659261233293 Chilean Pesos per Argentine Pesos Aug 28: 36.411493991234 Chilean Pesos per Argentine Pesos Aug 29: 35.9909916234851 Chilean Pesos per Argentine Pesos Aug 30: 36.3649979880579 Chilean Pesos per Argentine Pesos Aug 31: 36.1778788911195 Chilean Pesos per Argentine Pesos Sep 01: 36.3419332717618 Chilean Pesos per Argentine Pesos Sep 02: 36.2377203125 Chilean Pesos per Argentine Pesos Sep 03: 36.250548301573 Chilean Pesos per Argentine Pesos Sep 04: 36.1848866921459 Chilean Pesos per Argentine Pesos Sep 05: 36.1546958968217 Chilean Pesos per Argentine Pesos Sep 07: 35.7043253187675 Chilean Pesos per Argentine Pesos Sep 08: 36.0260213000988 Chilean Pesos per Argentine Pesos Sep 09: 35.9966844892672 Chilean Pesos per Argentine Pesos Sep 10: 36.0087783982115 Chilean Pesos per Argentine Pesos Sep 12: 36.45032851211 Chilean Pesos per Argentine Pesos Sep 13: 36.7677714431279 Chilean Pesos per Argentine Pesos Sep 14: 36.7193291897468 Chilean Pesos per Argentine Pesos Sep 15: 36.8080559513421 Chilean Pesos per Argentine Pesos Sep 16: 36.6553628105973 Chilean Pesos per Argentine Pesos Sep 17: 36.6852275680159 Chilean Pesos per Argentine Pesos Sep 18: 36.4991372325421 Chilean Pesos per Argentine Pesos Sep 19: 36.4730896339744 Chilean Pesos per Argentine Pesos Sep 20: 36.1878693970286 Chilean Pesos per Argentine Pesos Sep 21: 36.1710986887636 Chilean Pesos per Argentine Pesos Sep 22: 36.1472005440917 Chilean Pesos per Argentine Pesos Sep 23: 36.0803407462346 Chilean Pesos per Argentine Pesos Sep 25: 35.9820785450562 Chilean Pesos per Argentine Pesos Sep 26: 36.1301070917955 Chilean Pesos per Argentine Pesos Sep 27: 36.3609115539244 Chilean Pesos per Argentine Pesos Sep 28: 36.3240578364498 Chilean Pesos per Argentine Pesos Sep 29: 36.8802055672022 Chilean Pesos per Argentine Pesos Sep 30: 36.9365903639008 Chilean Pesos per Argentine Pesos Oct 01: 36.9537430963296 Chilean Pesos per Argentine Pesos Oct 02: 36.7054203743563 Chilean Pesos per Argentine Pesos Oct 03: 36.3430043503028 Chilean Pesos per Argentine Pesos Oct 04: 36.3939507736536 Chilean Pesos per Argentine Pesos Oct 05: 36.146699533699 Chilean Pesos per Argentine Pesos Oct 06: 36.2814234484758 Chilean Pesos per Argentine Pesos Oct 07: 36.2304982783668 Chilean Pesos per Argentine Pesos Oct 08: 36.2867898218538 Chilean Pesos per Argentine Pesos Oct 09: 36.3162536226305 Chilean Pesos per Argentine Pesos Oct 10: 36.1054383119896 Chilean Pesos per Argentine Pesos Oct 11: 35.9523634958381 Chilean Pesos per Argentine Pesos Oct 12: 35.8456783914672 Chilean Pesos per Argentine Pesos Oct 13: 35.931162585493 Chilean Pesos per Argentine Pesos Oct 14: 35.8605162252419 Chilean Pesos per Argentine Pesos Oct 15: 35.8727633929745 Chilean Pesos per Argentine Pesos Oct 16: 35.7170040288434 Chilean Pesos per Argentine Pesos Oct 17: 35.8993993221126 Chilean Pesos per Argentine Pesos Oct 18: 35.9844193615098 Chilean Pesos per Argentine Pesos Oct 19: 35.8601529228258 Chilean Pesos per Argentine Pesos Oct 20: 36.1225976710836 Chilean Pesos per Argentine Pesos Oct 21: 35.9989774010984 Chilean Pesos per Argentine Pesos Oct 22: 35.9954594095467 Chilean Pesos per Argentine Pesos Oct 23: 36.324150710776 Chilean Pesos per Argentine Pesos Oct 24: 36.1310397904034 Chilean Pesos per Argentine Pesos Oct 25: 36.0122426423721 Chilean Pesos per Argentine Pesos Oct 26: 35.9397057764476 Chilean Pesos per Argentine Pesos Oct 27: 36.1034540732232 Chilean Pesos per Argentine Pesos Oct 28: 36.1359688354422 Chilean Pesos per Argentine Pesos Oct 29: 36.1330681344361 Chilean Pesos per Argentine Pesos Oct 31: 36.0267805773071 Chilean Pesos per Argentine Pesos Nov 01: 36.0477864187999 Chilean Pesos per Argentine Pesos Nov 02: 35.8920847213433 Chilean Pesos per Argentine Pesos Nov 03: 35.9980950813215 Chilean Pesos per Argentine Pesos Nov 04: 35.9979715669124 Chilean Pesos per Argentine Pesos Nov 05: 35.9902924368809 Chilean Pesos per Argentine Pesos Nov 06: 35.886175660905 Chilean Pesos per Argentine Pesos Nov 07: 35.9344737580452 Chilean Pesos per Argentine Pesos Nov 08: 36.0432778772435 Chilean Pesos per Argentine Pesos Nov 09: 35.9991993329225 Chilean Pesos per Argentine Pesos Nov 12: 36.1236449825779 Chilean Pesos per Argentine Pesos Nov 13: 36.0095593649302 Chilean Pesos per Argentine Pesos Nov 14: 36.142503621973 Chilean Pesos per Argentine Pesos Nov 15: 36.1219726945393 Chilean Pesos per Argentine Pesos Nov 16: 36.0373361323072 Chilean Pesos per Argentine Pesos Nov 17: 35.8227060215845 Chilean Pesos per Argentine Pesos Nov 18: 35.8845281360874 Chilean Pesos per Argentine Pesos Nov 19: 35.8844572681976 Chilean Pesos per Argentine Pesos Nov 20: 36.4965234985873 Chilean Pesos per Argentine Pesos Nov 21: 36.3214750101288 Chilean Pesos per Argentine Pesos Nov 22: 36.3835600176244 Chilean Pesos per Argentine Pesos Nov 23: 36.5317956311762 Chilean Pesos per Argentine Pesos Nov 24: 36.5440948560139 Chilean Pesos per Argentine Pesos Nov 25: 36.5791707448591 Chilean Pesos per Argentine Pesos Nov 26: 36.5793076493317 Chilean Pesos per Argentine Pesos Nov 27: 36.8446973401673 Chilean Pesos per Argentine Pesos Nov 28: 36.9324021513575 Chilean Pesos per Argentine Pesos Nov 29: 36.9780806084289 Chilean Pesos per Argentine Pesos Dec 04: 37.3726545961454 Chilean Pesos per Argentine Pesos Dec 05: 37.8288232153151 Chilean Pesos per Argentine Pesos Dec 06: 37.890538960159 Chilean Pesos per Argentine Pesos Dec 07: 37.9500371866713 Chilean Pesos per Argentine Pesos Dec 08: 37.9521129626727 Chilean Pesos per Argentine Pesos Dec 09: 37.9771565600976 Chilean Pesos per Argentine Pesos Dec 10: 37.9785025998115 Chilean Pesos per Argentine Pesos Dec 11: 38.0736728638664 Chilean Pesos per Argentine Pesos Dec 12: 37.6202554567274 Chilean Pesos per Argentine Pesos Dec 13: 37.4143909921542 Chilean Pesos per Argentine Pesos Dec 14: 36.577519690622 Chilean Pesos per Argentine Pesos Dec 15: 36.2807042254416 Chilean Pesos per Argentine Pesos Dec 16: 36.4051773886768 Chilean Pesos per Argentine Pesos Dec 17: 36.4059364096741 Chilean Pesos per Argentine Pesos Dec 18: 35.2950887424446 Chilean Pesos per Argentine Pesos Dec 19: 35.2982831700208 Chilean Pesos per Argentine Pesos Dec 21: 34.5828322049531 Chilean Pesos per Argentine Pesos Dec 22: 34.4274452038725 Chilean Pesos per Argentine Pesos Dec 23: 34.5038897200203 Chilean Pesos per Argentine Pesos Dec 24: 34.4910937704911 Chilean Pesos per Argentine Pesos Dec 25: 34.8481358546757 Chilean Pesos per Argentine Pesos Dec 26: 33.7373769335937 Chilean Pesos per Argentine Pesos Dec 27: 33.4462570077275 Chilean Pesos per Argentine Pesos Dec 28: 32.0142842003846 Chilean Pesos per Argentine Pesos Dec 29: 33.0663451723067 Chilean Pesos per Argentine Pesos Jan 04: 32.5119842855717 Chilean Pesos per Argentine Pesos Jan 06: 32.1047738698336 Chilean Pesos per Argentine Pesos Feb 14: 29.8380013556248 Chilean Pesos per Argentine Pesos Feb 15: 30.2030130350598 Chilean Pesos per Argentine Pesos Feb 17: 30.0338699683531 Chilean Pesos per Argentine Pesos Feb 18: 30.0292245609227 Chilean Pesos per Argentine Pesos Feb 19: 29.8764598617501 Chilean Pesos per Argentine Pesos Feb 20: 29.9514089064448 Chilean Pesos per Argentine Pesos Feb 21: 29.9093147878249 Chilean Pesos per Argentine Pesos Feb 26: 29.1200043660907 Chilean Pesos per Argentine Pesos Feb 28: 29.5743629120218 Chilean Pesos per Argentine Pesos  
Chilean Pesos
per
Argentine Pesos
28.67
  Jul       Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
Argentine Pesos Chilean Pesos
Chilean Pesos Argentine Pesos
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for Chilean Pesos to Argentine Pesos which you can print out and take with you!

More about Argentinian Pesos

The Neuvo Peso (P) was introduced in 1992 replacing the Austral. There are 100 Centavos in 1 Peso. Neuvo Peso notes are in denominations of P100, 50, 20, 10, 5, and 2. Coins are in denominations of P1, and 50, 25, 10 and 5 centavos.
The Peso value was linked to the US Dollar until Jan 7, 2001.
1 Argentinian Peso note 25 Argentinian Centavos coin

More about Chilean Pesos

1 Peso (Ch$) = 100 centavos. Notes are in denominations of Ch$10,000, 5000, 1000 and 500. Coins are in denominations of Ch$100, 50, 10, 5 and 1.
500 Chilean Pesos note 10 Chilean Peso coin
Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com