Travlang's Exchange Rates between Barbadian or Bajan Dollars and Greece Drachmae - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
Barbadian or Bajan Dollars and
Greece Drachmae

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 28, 2002, the exchange rates are:
196.82 Greece Drachmae per Barbadian or Bajan Dollars
0.0050 Barbadian or Bajan Dollars per Greece Drachmae
Exchange Rate History
206.1 May 14: 195.887062822572 Greece Drachmae per Barbadian or Bajan Dollars May 16: 195.530356410038 Greece Drachmae per Barbadian or Bajan Dollars May 16: 193.870008217561 Greece Drachmae per Barbadian or Bajan Dollars May 17: 193.980019609811 Greece Drachmae per Barbadian or Bajan Dollars May 18: 195.547011723892 Greece Drachmae per Barbadian or Bajan Dollars May 20: 195.572000015489 Greece Drachmae per Barbadian or Bajan Dollars May 21: 195.322107947169 Greece Drachmae per Barbadian or Bajan Dollars May 22: 198.078393655349 Greece Drachmae per Barbadian or Bajan Dollars May 23: 199.815895788268 Greece Drachmae per Barbadian or Bajan Dollars May 25: 198.954378268805 Greece Drachmae per Barbadian or Bajan Dollars May 28: 199.266006297039 Greece Drachmae per Barbadian or Bajan Dollars May 28: 199.011896841238 Greece Drachmae per Barbadian or Bajan Dollars May 29: 201.217942843938 Greece Drachmae per Barbadian or Bajan Dollars May 30: 199.814306731878 Greece Drachmae per Barbadian or Bajan Dollars Jun 01: 202.436833284991 Greece Drachmae per Barbadian or Bajan Dollars Jun 01: 202.08433032393 Greece Drachmae per Barbadian or Bajan Dollars Jun 03: 202.285261132446 Greece Drachmae per Barbadian or Bajan Dollars Jun 04: 202.344722060037 Greece Drachmae per Barbadian or Bajan Dollars Jun 05: 201.580953521324 Greece Drachmae per Barbadian or Bajan Dollars Jun 06: 202.067265547719 Greece Drachmae per Barbadian or Bajan Dollars Jun 07: 202.13035891525 Greece Drachmae per Barbadian or Bajan Dollars Jun 08: 201.244278202505 Greece Drachmae per Barbadian or Bajan Dollars Jun 11: 201.446771322739 Greece Drachmae per Barbadian or Bajan Dollars Jun 11: 203.003567114677 Greece Drachmae per Barbadian or Bajan Dollars Jun 12: 203.001106882872 Greece Drachmae per Barbadian or Bajan Dollars Jun 14: 198.612318783299 Greece Drachmae per Barbadian or Bajan Dollars Jun 15: 198.868556231845 Greece Drachmae per Barbadian or Bajan Dollars Jun 17: 198.852030216812 Greece Drachmae per Barbadian or Bajan Dollars Jun 18: 199.871382891154 Greece Drachmae per Barbadian or Bajan Dollars Jun 19: 201.658221833587 Greece Drachmae per Barbadian or Bajan Dollars Jun 20: 200.177266824414 Greece Drachmae per Barbadian or Bajan Dollars Jun 25: 199.868348831844 Greece Drachmae per Barbadian or Bajan Dollars Jun 25: 199.379064351152 Greece Drachmae per Barbadian or Bajan Dollars Jun 27: 199.24783410321 Greece Drachmae per Barbadian or Bajan Dollars Jun 21: 200.482342051929 Greece Drachmae per Barbadian or Bajan Dollars Jun 26: 199.289338899718 Greece Drachmae per Barbadian or Bajan Dollars Jun 28: 202.844594785515 Greece Drachmae per Barbadian or Bajan Dollars Jun 29: 201.49685231966 Greece Drachmae per Barbadian or Bajan Dollars Jul 01: 201.214463041563 Greece Drachmae per Barbadian or Bajan Dollars Jul 02: 202.249438545935 Greece Drachmae per Barbadian or Bajan Dollars Jul 03: 201.9316624674 Greece Drachmae per Barbadian or Bajan Dollars Jul 04: 202.374058129186 Greece Drachmae per Barbadian or Bajan Dollars Jul 05: 205.732639751679 Greece Drachmae per Barbadian or Bajan Dollars Jul 06: 202.060765438652 Greece Drachmae per Barbadian or Bajan Dollars Jul 08: 202.255136745085 Greece Drachmae per Barbadian or Bajan Dollars Jul 09: 201.527559434053 Greece Drachmae per Barbadian or Bajan Dollars Jul 10: 200.336077501146 Greece Drachmae per Barbadian or Bajan Dollars Jul 11: 200.523691169114 Greece Drachmae per Barbadian or Bajan Dollars Jul 12: 201.650170287352 Greece Drachmae per Barbadian or Bajan Dollars Jul 13: 200.447155120146 Greece Drachmae per Barbadian or Bajan Dollars Jul 15: 200.408783460422 Greece Drachmae per Barbadian or Bajan Dollars Jul 16: 200.803593192435 Greece Drachmae per Barbadian or Bajan Dollars Jul 18: 198.554246382653 Greece Drachmae per Barbadian or Bajan Dollars Jul 19: 197.54868790068 Greece Drachmae per Barbadian or Bajan Dollars Jul 19: 196.698294151264 Greece Drachmae per Barbadian or Bajan Dollars Jul 21: 196.549040161459 Greece Drachmae per Barbadian or Bajan Dollars Jul 22: 196.734487740137 Greece Drachmae per Barbadian or Bajan Dollars Jul 23: 197.045376121463 Greece Drachmae per Barbadian or Bajan Dollars Jul 24: 196.171533416615 Greece Drachmae per Barbadian or Bajan Dollars Jul 25: 194.449904809076 Greece Drachmae per Barbadian or Bajan Dollars Jul 26: 195.055235108258 Greece Drachmae per Barbadian or Bajan Dollars Jul 27: 195.139312273071 Greece Drachmae per Barbadian or Bajan Dollars Jul 29: 195.475586606087 Greece Drachmae per Barbadian or Bajan Dollars Jul 30: 195.958867250564 Greece Drachmae per Barbadian or Bajan Dollars Jul 31: 195.490795636681 Greece Drachmae per Barbadian or Bajan Dollars Aug 01: 194.383713193768 Greece Drachmae per Barbadian or Bajan Dollars Aug 02: 193.86402478309 Greece Drachmae per Barbadian or Bajan Dollars Aug 06: 194.480759480934 Greece Drachmae per Barbadian or Bajan Dollars Aug 07: 195.392680284742 Greece Drachmae per Barbadian or Bajan Dollars Aug 07: 196.134787302623 Greece Drachmae per Barbadian or Bajan Dollars Aug 08: 195.515217677436 Greece Drachmae per Barbadian or Bajan Dollars Aug 09: 191.971042729165 Greece Drachmae per Barbadian or Bajan Dollars Aug 10: 191.762259110857 Greece Drachmae per Barbadian or Bajan Dollars Aug 12: 191.641591823504 Greece Drachmae per Barbadian or Bajan Dollars Aug 13: 192.03094998194 Greece Drachmae per Barbadian or Bajan Dollars Aug 14: 190.750119914945 Greece Drachmae per Barbadian or Bajan Dollars Aug 15: 187.395070798077 Greece Drachmae per Barbadian or Bajan Dollars Aug 16: 187.757061724705 Greece Drachmae per Barbadian or Bajan Dollars Aug 17: 186.549827005034 Greece Drachmae per Barbadian or Bajan Dollars Aug 19: 186.899519466802 Greece Drachmae per Barbadian or Bajan Dollars Aug 20: 188.243252813114 Greece Drachmae per Barbadian or Bajan Dollars Aug 27: 187.895364619751 Greece Drachmae per Barbadian or Bajan Dollars Aug 28: 187.929796480101 Greece Drachmae per Barbadian or Bajan Dollars Aug 29: 187.818816529123 Greece Drachmae per Barbadian or Bajan Dollars Aug 29: 189.354833871972 Greece Drachmae per Barbadian or Bajan Dollars Aug 30: 186.842535787321 Greece Drachmae per Barbadian or Bajan Dollars Aug 31: 187.750748181387 Greece Drachmae per Barbadian or Bajan Dollars Sep 03: 188.430127041742 Greece Drachmae per Barbadian or Bajan Dollars Sep 03: 188.795422439963 Greece Drachmae per Barbadian or Bajan Dollars Sep 04: 192.774499950129 Greece Drachmae per Barbadian or Bajan Dollars Sep 05: 193.335205718727 Greece Drachmae per Barbadian or Bajan Dollars Sep 06: 191.159710281654 Greece Drachmae per Barbadian or Bajan Dollars Sep 07: 188.776273032927 Greece Drachmae per Barbadian or Bajan Dollars Sep 10: 188.925315337331 Greece Drachmae per Barbadian or Bajan Dollars Sep 10: 190.743939054618 Greece Drachmae per Barbadian or Bajan Dollars Sep 11: 188.196957106606 Greece Drachmae per Barbadian or Bajan Dollars Sep 12: 189.843512124709 Greece Drachmae per Barbadian or Bajan Dollars Sep 14: 188.109186603229 Greece Drachmae per Barbadian or Bajan Dollars Sep 14: 186.016028429177 Greece Drachmae per Barbadian or Bajan Dollars Sep 16: 185.731393152695 Greece Drachmae per Barbadian or Bajan Dollars Sep 17: 185.233664840795 Greece Drachmae per Barbadian or Bajan Dollars Sep 18: 184.717545691138 Greece Drachmae per Barbadian or Bajan Dollars Sep 19: 184.752860378246 Greece Drachmae per Barbadian or Bajan Dollars Sep 20: 184.613039037759 Greece Drachmae per Barbadian or Bajan Dollars Sep 21: 187.332197564185 Greece Drachmae per Barbadian or Bajan Dollars Sep 23: 187.470574409903 Greece Drachmae per Barbadian or Bajan Dollars Sep 24: 186.892568376736 Greece Drachmae per Barbadian or Bajan Dollars Sep 25: 185.598312853413 Greece Drachmae per Barbadian or Bajan Dollars Sep 26: 185.537324344083 Greece Drachmae per Barbadian or Bajan Dollars Sep 27: 186.691211436724 Greece Drachmae per Barbadian or Bajan Dollars Sep 28: 187.969865749971 Greece Drachmae per Barbadian or Bajan Dollars Sep 30: 188.228970404804 Greece Drachmae per Barbadian or Bajan Dollars Oct 01: 187.675254265 Greece Drachmae per Barbadian or Bajan Dollars Oct 02: 186.547056901877 Greece Drachmae per Barbadian or Bajan Dollars Oct 03: 187.219829513278 Greece Drachmae per Barbadian or Bajan Dollars Oct 04: 186.621878574506 Greece Drachmae per Barbadian or Bajan Dollars Oct 05: 186.556060037941 Greece Drachmae per Barbadian or Bajan Dollars Oct 08: 186.384457607442 Greece Drachmae per Barbadian or Bajan Dollars Oct 08: 186.059418991269 Greece Drachmae per Barbadian or Bajan Dollars Oct 09: 187.493657095099 Greece Drachmae per Barbadian or Bajan Dollars Oct 10: 187.973381413374 Greece Drachmae per Barbadian or Bajan Dollars Oct 11: 189.80015787943 Greece Drachmae per Barbadian or Bajan Dollars Oct 12: 187.929796480101 Greece Drachmae per Barbadian or Bajan Dollars Oct 15: 187.49575580289 Greece Drachmae per Barbadian or Bajan Dollars Oct 15: 189.288833086596 Greece Drachmae per Barbadian or Bajan Dollars Oct 16: 188.550320058233 Greece Drachmae per Barbadian or Bajan Dollars Oct 17: 189.729929735669 Greece Drachmae per Barbadian or Bajan Dollars Oct 18: 189.413117225782 Greece Drachmae per Barbadian or Bajan Dollars Oct 19: 190.62744205455 Greece Drachmae per Barbadian or Bajan Dollars Oct 21: 190.60430432177 Greece Drachmae per Barbadian or Bajan Dollars Oct 22: 191.973242869477 Greece Drachmae per Barbadian or Bajan Dollars Oct 23: 192.395133007642 Greece Drachmae per Barbadian or Bajan Dollars Oct 24: 191.71324255962 Greece Drachmae per Barbadian or Bajan Dollars Oct 25: 191.920453417051 Greece Drachmae per Barbadian or Bajan Dollars Oct 26: 191.841323651801 Greece Drachmae per Barbadian or Bajan Dollars Oct 28: 191.941712343156 Greece Drachmae per Barbadian or Bajan Dollars Oct 29: 198.155176048914 Greece Drachmae per Barbadian or Bajan Dollars Oct 31: 188.858572078217 Greece Drachmae per Barbadian or Bajan Dollars Oct 31: 190.363139073249 Greece Drachmae per Barbadian or Bajan Dollars Nov 01: 189.744257788753 Greece Drachmae per Barbadian or Bajan Dollars Nov 02: 189.668343756959 Greece Drachmae per Barbadian or Bajan Dollars Nov 04: 189.898421144123 Greece Drachmae per Barbadian or Bajan Dollars Nov 05: 191.776468175915 Greece Drachmae per Barbadian or Bajan Dollars Nov 06: 191.411648192588 Greece Drachmae per Barbadian or Bajan Dollars Nov 07: 190.817818315758 Greece Drachmae per Barbadian or Bajan Dollars Nov 09: 191.854507414364 Greece Drachmae per Barbadian or Bajan Dollars Nov 09: 191.520346366543 Greece Drachmae per Barbadian or Bajan Dollars Nov 12: 191.650362505387 Greece Drachmae per Barbadian or Bajan Dollars Nov 12: 192.604358139287 Greece Drachmae per Barbadian or Bajan Dollars Nov 13: 195.575786677406 Greece Drachmae per Barbadian or Bajan Dollars Nov 14: 194.10140135655 Greece Drachmae per Barbadian or Bajan Dollars Nov 15: 194.221433761576 Greece Drachmae per Barbadian or Bajan Dollars Nov 16: 193.699624945553 Greece Drachmae per Barbadian or Bajan Dollars Nov 19: 193.651851880398 Greece Drachmae per Barbadian or Bajan Dollars Nov 19: 195.868560259374 Greece Drachmae per Barbadian or Bajan Dollars Nov 21: 195.194827279684 Greece Drachmae per Barbadian or Bajan Dollars Nov 21: 195.898949622205 Greece Drachmae per Barbadian or Bajan Dollars Nov 22: 195.032523985469 Greece Drachmae per Barbadian or Bajan Dollars Nov 23: 195.029496235349 Greece Drachmae per Barbadian or Bajan Dollars Nov 25: 195.004520883377 Greece Drachmae per Barbadian or Bajan Dollars Nov 27: 195.447122380112 Greece Drachmae per Barbadian or Bajan Dollars Nov 27: 194.837895808901 Greece Drachmae per Barbadian or Bajan Dollars Nov 28: 193.891684998138 Greece Drachmae per Barbadian or Bajan Dollars Nov 29: 192.95511269823 Greece Drachmae per Barbadian or Bajan Dollars Nov 30: 191.298703770676 Greece Drachmae per Barbadian or Bajan Dollars Dec 03: 192.17635822622 Greece Drachmae per Barbadian or Bajan Dollars Dec 03: 193.158297319004 Greece Drachmae per Barbadian or Bajan Dollars Dec 04: 192.386294027565 Greece Drachmae per Barbadian or Bajan Dollars Dec 05: 193.75704935894 Greece Drachmae per Barbadian or Bajan Dollars Dec 06: 192.346157654604 Greece Drachmae per Barbadian or Bajan Dollars Dec 07: 194.565650680731 Greece Drachmae per Barbadian or Bajan Dollars Dec 10: 192.690970025346 Greece Drachmae per Barbadian or Bajan Dollars Dec 11: 192.29353374712 Greece Drachmae per Barbadian or Bajan Dollars Dec 11: 191.948310898562 Greece Drachmae per Barbadian or Bajan Dollars Dec 12: 190.696165303683 Greece Drachmae per Barbadian or Bajan Dollars Dec 13: 191.67156163464 Greece Drachmae per Barbadian or Bajan Dollars Dec 14: 189.8123456044 Greece Drachmae per Barbadian or Bajan Dollars Dec 17: 189.649016869834 Greece Drachmae per Barbadian or Bajan Dollars Dec 17: 189.797290406892 Greece Drachmae per Barbadian or Bajan Dollars Dec 18: 189.794423020996 Greece Drachmae per Barbadian or Bajan Dollars Dec 20: 190.231982374185 Greece Drachmae per Barbadian or Bajan Dollars Dec 20: 191.259382124166 Greece Drachmae per Barbadian or Bajan Dollars Dec 21: 193.693144338595 Greece Drachmae per Barbadian or Bajan Dollars Dec 23: 192.847000491219 Greece Drachmae per Barbadian or Bajan Dollars Dec 24: 195.364632335218 Greece Drachmae per Barbadian or Bajan Dollars Dec 25: 194.779275246036 Greece Drachmae per Barbadian or Bajan Dollars Dec 26: 194.476996191833 Greece Drachmae per Barbadian or Bajan Dollars Dec 27: 193.958306797436 Greece Drachmae per Barbadian or Bajan Dollars Dec 29: 193.590677068285 Greece Drachmae per Barbadian or Bajan Dollars Dec 30: 193.655583302503 Greece Drachmae per Barbadian or Bajan Dollars Dec 31: 192.49757708323 Greece Drachmae per Barbadian or Bajan Dollars Jan 01: 192.504213913576 Greece Drachmae per Barbadian or Bajan Dollars Jan 02: 189.520986313356 Greece Drachmae per Barbadian or Bajan Dollars Jan 03: 190.483645364639 Greece Drachmae per Barbadian or Bajan Dollars Jan 04: 191.421127012727 Greece Drachmae per Barbadian or Bajan Dollars Jan 04: 191.421127012727 Greece Drachmae per Barbadian or Bajan Dollars Jan 06: 191.432794541735 Greece Drachmae per Barbadian or Bajan Dollars Jan 07: 191.730066312087 Greece Drachmae per Barbadian or Bajan Dollars Jan 08: 191.715436794677 Greece Drachmae per Barbadian or Bajan Dollars Jan 09: 192.139866557057 Greece Drachmae per Barbadian or Bajan Dollars Jan 10: 192.089188238712 Greece Drachmae per Barbadian or Bajan Dollars Jan 11: 191.944644978438 Greece Drachmae per Barbadian or Bajan Dollars Jan 13: 191.529105953828 Greece Drachmae per Barbadian or Bajan Dollars Jan 14: 191.581680308963 Greece Drachmae per Barbadian or Bajan Dollars Jan 15: 193.859537449607 Greece Drachmae per Barbadian or Bajan Dollars Jan 16: 194.090155924714 Greece Drachmae per Barbadian or Bajan Dollars Jan 17: 194.332595984284 Greece Drachmae per Barbadian or Bajan Dollars Jan 18: 193.703358208955 Greece Drachmae per Barbadian or Bajan Dollars Jan 21: 193.309918754232 Greece Drachmae per Barbadian or Bajan Dollars Jan 21: 193.816170600101 Greece Drachmae per Barbadian or Bajan Dollars Jan 22: 193.108603005883 Greece Drachmae per Barbadian or Bajan Dollars Jan 23: 194.919047655989 Greece Drachmae per Barbadian or Bajan Dollars Jan 24: 195.051449553819 Greece Drachmae per Barbadian or Bajan Dollars Jan 25: 198.032338533929 Greece Drachmae per Barbadian or Bajan Dollars Jan 27: 197.996446006485 Greece Drachmae per Barbadian or Bajan Dollars Jan 28: 198.921300456419 Greece Drachmae per Barbadian or Bajan Dollars Jan 29: 197.902874538731 Greece Drachmae per Barbadian or Bajan Dollars Jan 30: 198.841801202912 Greece Drachmae per Barbadian or Bajan Dollars Jan 31: 199.309474986812 Greece Drachmae per Barbadian or Bajan Dollars Feb 01: 198.740354915384 Greece Drachmae per Barbadian or Bajan Dollars Feb 03: 198.60032519296 Greece Drachmae per Barbadian or Bajan Dollars Feb 04: 197.135044800477 Greece Drachmae per Barbadian or Bajan Dollars Feb 06: 197.364999941087 Greece Drachmae per Barbadian or Bajan Dollars Feb 07: 196.828499246 Greece Drachmae per Barbadian or Bajan Dollars Feb 08: 196.293373854008 Greece Drachmae per Barbadian or Bajan Dollars Feb 10: 196.733717525095 Greece Drachmae per Barbadian or Bajan Dollars Feb 11: 195.376025940599 Greece Drachmae per Barbadian or Bajan Dollars Feb 12: 195.359315774128 Greece Drachmae per Barbadian or Bajan Dollars Feb 13: 196.647491586444 Greece Drachmae per Barbadian or Bajan Dollars Feb 14: 196.020018879848 Greece Drachmae per Barbadian or Bajan Dollars Feb 15: 196.075087987639 Greece Drachmae per Barbadian or Bajan Dollars Feb 18: 196.116410128321 Greece Drachmae per Barbadian or Bajan Dollars Feb 18: 196.687515656313 Greece Drachmae per Barbadian or Bajan Dollars Feb 19: 195.408694975891 Greece Drachmae per Barbadian or Bajan Dollars Feb 20: 196.887880640055 Greece Drachmae per Barbadian or Bajan Dollars Feb 21: 196.836209091443 Greece Drachmae per Barbadian or Bajan Dollars Feb 22: 195.641492832504 Greece Drachmae per Barbadian or Bajan Dollars Feb 24: 195.635399553067 Greece Drachmae per Barbadian or Bajan Dollars Feb 25: 197.070104160131 Greece Drachmae per Barbadian or Bajan Dollars Feb 27: 197.965245687227 Greece Drachmae per Barbadian or Bajan Dollars Feb 28: 197.814842224602 Greece Drachmae per Barbadian or Bajan Dollars  
Greece Drachmae
per
Barbadian or Bajan Dollars
116.4
  May          Jun                    Jul                       Aug                  Sep                     Oct                       Nov                      Dec                      Jan                        Feb                   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
Barbadian or Bajan Dollars Greece Drachmae
Greece Drachmae Barbadian or Bajan Dollars
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for Greece Drachmae to Barbadian or Bajan Dollars which you can print out and take with you!

More about Barbados Dollars

1 Barbados Dollar (Bds$) = 100 cents. Notes are in denominations of Bds$100, 50, 20, 10, 5, and 2. Coins are in denominations of Bds$1, and 25, 10, 5 and 1 cents.
2 Barbados Dollars

More about Greek Drachmas

Jan. 1, 2002: The EURO has replaced the Drachma as the official currency in Greece (and 11 other EU countries).

Drachma (Dr). Notes are in denominations of Dr10,000, 5000, 1000, 500, 200, and 100. Coins are in denominations of Dr100, 50, 20, 10, 5, 2 and 1.
200 Greek Drachmas 5000 Greek Drachmas

Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com