Travlang's Exchange Rates between Algerian Dinars and Albanian Leke - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
Algerian Dinars and
Albanian Leke



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
0.9420 Albanian Leke per Algerian Dinars
1.0614 Algerian Dinars per Albanian Leke

Exchange Rate History
2.613 Jul 21: 1.4219052098125 Albanian Leke                 per Algerian Dinars              Jul 22: 1.40587667990561 Albanian Leke                 per Algerian Dinars              Jul 23: 1.42572405444436 Albanian Leke                 per Algerian Dinars              Jul 24: 1.43338682269951 Albanian Leke                 per Algerian Dinars              Jul 25: 1.42299373018585 Albanian Leke                 per Algerian Dinars              Jul 26: 1.42893050829692 Albanian Leke                 per Algerian Dinars              Jul 27: 1.4126711630739 Albanian Leke                 per Algerian Dinars              Jul 28: 1.43004437338223 Albanian Leke                 per Algerian Dinars              Jul 29: 1.41754527705696 Albanian Leke                 per Algerian Dinars              Jul 30: 1.43775745106058 Albanian Leke                 per Algerian Dinars              Jul 31: 1.40762750446708 Albanian Leke                 per Algerian Dinars              Aug 01: 1.40881607113901 Albanian Leke                 per Algerian Dinars              Aug 02: 1.40614896070813 Albanian Leke                 per Algerian Dinars              Aug 03: 1.4069950912247 Albanian Leke                 per Algerian Dinars              Aug 04: 1.4344684085058 Albanian Leke                 per Algerian Dinars              Aug 05: 1.42236188932546 Albanian Leke                 per Algerian Dinars              Aug 06: 1.44088150167457 Albanian Leke                 per Algerian Dinars              Aug 07: 1.42353970107657 Albanian Leke                 per Algerian Dinars              Aug 08: 1.42037353135777 Albanian Leke                 per Algerian Dinars              Aug 09: 1.42727712211579 Albanian Leke                 per Algerian Dinars              Aug 10: 1.42666213705104 Albanian Leke                 per Algerian Dinars              Aug 11: 1.41469296977571 Albanian Leke                 per Algerian Dinars              Aug 12: 1.4167228314581 Albanian Leke                 per Algerian Dinars              Aug 13: 1.43488371238152 Albanian Leke                 per Algerian Dinars              Aug 14: 1.43030464092993 Albanian Leke                 per Algerian Dinars              Aug 15: 1.44155239973944 Albanian Leke                 per Algerian Dinars              Aug 16: 1.43778726780163 Albanian Leke                 per Algerian Dinars              Aug 17: 1.42652189045579 Albanian Leke                 per Algerian Dinars              Aug 18: 1.42702103882602 Albanian Leke                 per Algerian Dinars              Aug 19: 1.43890887210641 Albanian Leke                 per Algerian Dinars              Aug 20: 1.44017279027107 Albanian Leke                 per Algerian Dinars              Aug 21: 1.43973300181742 Albanian Leke                 per Algerian Dinars              Aug 22: 1.43851691847075 Albanian Leke                 per Algerian Dinars              Aug 23: 1.42022944481124 Albanian Leke                 per Algerian Dinars              Aug 24: 1.42029538915873 Albanian Leke                 per Algerian Dinars              Aug 26: 1.41561137133473 Albanian Leke                 per Algerian Dinars              Aug 27: 1.41532696542441 Albanian Leke                 per Algerian Dinars              Aug 28: 1.42088016181043 Albanian Leke                 per Algerian Dinars              Aug 29: 1.40464790634213 Albanian Leke                 per Algerian Dinars              Aug 30: 1.43106639140179 Albanian Leke                 per Algerian Dinars              Aug 31: 1.41941442010962 Albanian Leke                 per Algerian Dinars              Sep 01: 1.43369026419615 Albanian Leke                 per Algerian Dinars              Sep 02: 1.42974138002192 Albanian Leke                 per Algerian Dinars              Sep 03: 1.42030841859747 Albanian Leke                 per Algerian Dinars              Sep 04: 1.43368256465774 Albanian Leke                 per Algerian Dinars              Sep 05: 1.38302920726461 Albanian Leke                 per Algerian Dinars              Sep 07: 1.41818615058546 Albanian Leke                 per Algerian Dinars              Sep 08: 1.41580140673845 Albanian Leke                 per Algerian Dinars              Sep 09: 1.41099440148562 Albanian Leke                 per Algerian Dinars              Sep 10: 1.40748180418902 Albanian Leke                 per Algerian Dinars              Sep 12: 1.40751198308682 Albanian Leke                 per Algerian Dinars              Sep 13: 1.41765815561088 Albanian Leke                 per Algerian Dinars              Sep 14: 1.42626115843319 Albanian Leke                 per Algerian Dinars              Sep 15: 1.41582333334438 Albanian Leke                 per Algerian Dinars              Sep 16: 1.41565264324904 Albanian Leke                 per Algerian Dinars              Sep 17: 1.42442113845311 Albanian Leke                 per Algerian Dinars              Sep 18: 1.42940181519705 Albanian Leke                 per Algerian Dinars              Sep 19: 1.42791663914713 Albanian Leke                 per Algerian Dinars              Sep 20: 1.43495290298488 Albanian Leke                 per Algerian Dinars              Sep 21: 1.44492569739632 Albanian Leke                 per Algerian Dinars              Sep 22: 1.4359805274645 Albanian Leke                 per Algerian Dinars              Sep 23: 1.42720257194374 Albanian Leke                 per Algerian Dinars              Sep 25: 1.45453545429352 Albanian Leke                 per Algerian Dinars              Sep 26: 1.44397891226959 Albanian Leke                 per Algerian Dinars              Sep 27: 1.46448347483192 Albanian Leke                 per Algerian Dinars              Sep 28: 1.44168638278687 Albanian Leke                 per Algerian Dinars              Sep 29: 1.44782225723859 Albanian Leke                 per Algerian Dinars              Sep 30: 1.44232588661806 Albanian Leke                 per Algerian Dinars              Oct 01: 1.42942238225877 Albanian Leke                 per Algerian Dinars              Oct 02: 1.45405173362081 Albanian Leke                 per Algerian Dinars              Oct 03: 1.45672408641527 Albanian Leke                 per Algerian Dinars              Oct 04: 1.44581422782161 Albanian Leke                 per Algerian Dinars              Oct 05: 1.44658717287961 Albanian Leke                 per Algerian Dinars              Oct 06: 1.44411810126781 Albanian Leke                 per Algerian Dinars              Oct 07: 1.45630653170326 Albanian Leke                 per Algerian Dinars              Oct 08: 1.45132187312447 Albanian Leke                 per Algerian Dinars              Oct 09: 1.44287804834394 Albanian Leke                 per Algerian Dinars              Oct 10: 1.44236621734449 Albanian Leke                 per Algerian Dinars              Oct 11: 1.44004779445039 Albanian Leke                 per Algerian Dinars              Oct 12: 1.44077354730955 Albanian Leke                 per Algerian Dinars              Oct 13: 1.44476458078761 Albanian Leke                 per Algerian Dinars              Oct 14: 1.43810883637734 Albanian Leke                 per Algerian Dinars              Oct 15: 1.45560075591649 Albanian Leke                 per Algerian Dinars              Oct 16: 1.44738660806586 Albanian Leke                 per Algerian Dinars              Oct 17: 1.45743236945435 Albanian Leke                 per Algerian Dinars              Oct 18: 1.46410262753302 Albanian Leke                 per Algerian Dinars              Oct 19: 1.43955032898305 Albanian Leke                 per Algerian Dinars              Oct 20: 1.44575737727005 Albanian Leke                 per Algerian Dinars              Oct 21: 1.45147226377708 Albanian Leke                 per Algerian Dinars              Oct 22: 1.44737360357525 Albanian Leke                 per Algerian Dinars              Oct 23: 1.46374865046589 Albanian Leke                 per Algerian Dinars              Oct 24: 1.45965509604579 Albanian Leke                 per Algerian Dinars              Oct 25: 1.44231815517581 Albanian Leke                 per Algerian Dinars              Oct 26: 1.47971063878594 Albanian Leke                 per Algerian Dinars              Oct 27: 1.47595037453567 Albanian Leke                 per Algerian Dinars              Oct 28: 1.49088758799488 Albanian Leke                 per Algerian Dinars              Oct 29: 1.47036332111838 Albanian Leke                 per Algerian Dinars              Oct 31: 1.46193658427395 Albanian Leke                 per Algerian Dinars              Nov 01: 1.46822039322129 Albanian Leke                 per Algerian Dinars              Nov 02: 1.473539392424 Albanian Leke                 per Algerian Dinars              Nov 03: 1.4945008504727 Albanian Leke                 per Algerian Dinars              Nov 04: 1.49404517385844 Albanian Leke                 per Algerian Dinars              Nov 05: 1.48561505435961 Albanian Leke                 per Algerian Dinars              Nov 06: 1.47047862038786 Albanian Leke                 per Algerian Dinars              Nov 07: 1.48292619378497 Albanian Leke                 per Algerian Dinars              Nov 08: 1.4742492781864 Albanian Leke                 per Algerian Dinars              Nov 09: 1.47819312099874 Albanian Leke                 per Algerian Dinars              Nov 12: 1.48729065979759 Albanian Leke                 per Algerian Dinars              Nov 13: 1.4873905518433 Albanian Leke                 per Algerian Dinars              Nov 14: 1.46668204494498 Albanian Leke                 per Algerian Dinars              Nov 15: 1.46687482304358 Albanian Leke                 per Algerian Dinars              Nov 16: 1.45590928276466 Albanian Leke                 per Algerian Dinars              Nov 17: 1.44902830145763 Albanian Leke                 per Algerian Dinars              Nov 18: 1.43571946556858 Albanian Leke                 per Algerian Dinars              Nov 19: 1.45413731520394 Albanian Leke                 per Algerian Dinars              Nov 20: 1.46338259306184 Albanian Leke                 per Algerian Dinars              Nov 21: 1.44575904621828 Albanian Leke                 per Algerian Dinars              Nov 22: 1.44272917734366 Albanian Leke                 per Algerian Dinars              Nov 23: 1.44176399114403 Albanian Leke                 per Algerian Dinars              Nov 24: 1.43297847527869 Albanian Leke                 per Algerian Dinars              Nov 25: 1.43796256367228 Albanian Leke                 per Algerian Dinars              Nov 26: 1.43796321095677 Albanian Leke                 per Algerian Dinars              Nov 27: 1.43567051067794 Albanian Leke                 per Algerian Dinars              Nov 28: 1.43017620810708 Albanian Leke                 per Algerian Dinars              Nov 29: 1.42963692625333 Albanian Leke                 per Algerian Dinars              Dec 04: 1.43486326163593 Albanian Leke                 per Algerian Dinars              Dec 05: 1.43583831892388 Albanian Leke                 per Algerian Dinars              Dec 06: 1.4321111785751 Albanian Leke                 per Algerian Dinars              Dec 07: 1.44018172491914 Albanian Leke                 per Algerian Dinars              Dec 08: 1.45573805009786 Albanian Leke                 per Algerian Dinars              Dec 09: 1.42709964629368 Albanian Leke                 per Algerian Dinars              Dec 10: 1.42975829209967 Albanian Leke                 per Algerian Dinars              Dec 11: 1.43884763832473 Albanian Leke                 per Algerian Dinars              Dec 12: 1.44795453709485 Albanian Leke                 per Algerian Dinars              Dec 13: 1.43013480530463 Albanian Leke                 per Algerian Dinars              Dec 14: 1.43914547878063 Albanian Leke                 per Algerian Dinars              Dec 15: 1.45001263804399 Albanian Leke                 per Algerian Dinars              Dec 16: 1.43030040005078 Albanian Leke                 per Algerian Dinars              Dec 17: 1.4483594387261 Albanian Leke                 per Algerian Dinars              Dec 18: 1.43166726519594 Albanian Leke                 per Algerian Dinars              Dec 19: 1.42082717078813 Albanian Leke                 per Algerian Dinars              Dec 21: 1.43066384449178 Albanian Leke                 per Algerian Dinars              Dec 22: 1.43728144134235 Albanian Leke                 per Algerian Dinars              Dec 23: 1.42925436112431 Albanian Leke                 per Algerian Dinars              Dec 24: 1.42522659565536 Albanian Leke                 per Algerian Dinars              Dec 25: 1.42452760859449 Albanian Leke                 per Algerian Dinars              Dec 26: 1.42052154179279 Albanian Leke                 per Algerian Dinars              Dec 27: 1.40770264398764 Albanian Leke                 per Algerian Dinars              Dec 28: 1.4190227340141 Albanian Leke                 per Algerian Dinars              Dec 29: 1.41729041232399 Albanian Leke                 per Algerian Dinars              Jan 04: 1.39456418514424 Albanian Leke                 per Algerian Dinars              Jan 06: 1.40792112546654 Albanian Leke                 per Algerian Dinars              Feb 14: 1.36301146938721 Albanian Leke                 per Algerian Dinars              Feb 15: 1.3420764998873 Albanian Leke                 per Algerian Dinars              Feb 17: 1.3454072075943 Albanian Leke                 per Algerian Dinars              Feb 18: 1.36259101723788 Albanian Leke                 per Algerian Dinars              Feb 19: 1.36645069322953 Albanian Leke                 per Algerian Dinars              Feb 20: 1.36301583748806 Albanian Leke                 per Algerian Dinars              Feb 21: 1.36907167132857 Albanian Leke                 per Algerian Dinars              Feb 26: 1.35930759262646 Albanian Leke                 per Algerian Dinars              Feb 28: 1.36642165283837 Albanian Leke                 per Algerian Dinars               
Albanian Leke
per
Algerian Dinars
0.959
  Jul       Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
Algerian Dinars Albanian Leke
Albanian Leke Algerian Dinars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Albanian Leke to Algerian Dinars which you can print out and take with you!

More about Algerian Dinars

1 Dinar (AD) = 100 centimes. Notes are in denominations of AD200, 100, 50, 20 and 10. Coins are in denominations of AD5 and 1, and 50, 20, 10, 5 and 1 centimes.
20 Algerian Dinars note 10 Algerian Dinars note

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com