Travlang's Exchange Rates between US Dollars and Australian Dollars - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
US Dollars and
Australian Dollars

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
1.2837 Australian Dollars per US Dollars
0.7789 US Dollars per Australian Dollars
Exchange Rate History
1.362 Apr 20: 1.32853187000529 Australian Dollars per US Dollars Apr 21: 1.32644334304689 Australian Dollars per US Dollars Apr 22: 1.32555673382821 Australian Dollars per US Dollars Apr 23: 1.32555673382821 Australian Dollars per US Dollars Apr 24: 1.3227941074419 Australian Dollars per US Dollars Apr 26: 1.33864860916152 Australian Dollars per US Dollars Apr 27: 1.33844613403377 Australian Dollars per US Dollars Apr 28: 1.33573620165336 Australian Dollars per US Dollars Apr 29: 1.33515596417513 Australian Dollars per US Dollars Apr 30: 1.33488372353295 Australian Dollars per US Dollars May 01: 1.32728498027054 Australian Dollars per US Dollars May 05: 1.34844633219116 Australian Dollars per US Dollars May 06: 1.34776027197253 Australian Dollars per US Dollars May 07: 1.34808776458901 Australian Dollars per US Dollars May 08: 1.3534183925123 Australian Dollars per US Dollars May 09: 1.3629446591856 Australian Dollars per US Dollars May 10: 1.35791015446967 Australian Dollars per US Dollars May 11: 1.35605681425454 Australian Dollars per US Dollars May 12: 1.35302449321181 Australian Dollars per US Dollars May 13: 1.35374687926384 Australian Dollars per US Dollars May 14: 1.35347903594257 Australian Dollars per US Dollars May 15: 1.3484091039182 Australian Dollars per US Dollars May 16: 1.3464875582579 Australian Dollars per US Dollars May 17: 1.34712282655127 Australian Dollars per US Dollars May 19: 1.34092419254973 Australian Dollars per US Dollars May 20: 1.34112369197491 Australian Dollars per US Dollars May 21: 1.34102413769598 Australian Dollars per US Dollars May 22: 1.33775724427845 Australian Dollars per US Dollars May 23: 1.33653680766027 Australian Dollars per US Dollars May 24: 1.33604154405363 Australian Dollars per US Dollars May 25: 1.34138342237884 Australian Dollars per US Dollars May 26: 1.34250339964385 Australian Dollars per US Dollars May 28: 1.34220292433281 Australian Dollars per US Dollars May 29: 1.34383423682131 Australian Dollars per US Dollars May 31: 1.34497200084094 Australian Dollars per US Dollars Jun 01: 1.35568408085044 Australian Dollars per US Dollars Jun 02: 1.34474269714009 Australian Dollars per US Dollars Jun 03: 1.34414803984554 Australian Dollars per US Dollars Jun 04: 1.34409627565922 Australian Dollars per US Dollars Jun 05: 1.33524097252725 Australian Dollars per US Dollars Jun 06: 1.33190779721284 Australian Dollars per US Dollars Jun 07: 1.32532747659423 Australian Dollars per US Dollars Jun 09: 1.32812396541218 Australian Dollars per US Dollars Jun 10: 1.32768862495961 Australian Dollars per US Dollars Jun 11: 1.32736560341566 Australian Dollars per US Dollars Jun 13: 1.32620269544762 Australian Dollars per US Dollars Jun 14: 1.31739449821671 Australian Dollars per US Dollars Jun 15: 1.31891553465865 Australian Dollars per US Dollars Jun 16: 1.31130167104934 Australian Dollars per US Dollars Jun 17: 1.31195204777901 Australian Dollars per US Dollars Jun 18: 1.31205260216635 Australian Dollars per US Dollars Jun 19: 1.31660570841703 Australian Dollars per US Dollars Jun 20: 1.31892202473361 Australian Dollars per US Dollars Jun 21: 1.32321589527575 Australian Dollars per US Dollars Jun 22: 1.3259418874307 Australian Dollars per US Dollars Jun 23: 1.320379629266 Australian Dollars per US Dollars Jun 24: 1.32026531503069 Australian Dollars per US Dollars Jun 25: 1.3204197545421 Australian Dollars per US Dollars Jun 26: 1.31834315450622 Australian Dollars per US Dollars Jun 27: 1.31676423127653 Australian Dollars per US Dollars Jun 28: 1.30934850875483 Australian Dollars per US Dollars Jun 30: 1.30179536331662 Australian Dollars per US Dollars Jul 01: 1.29999309829764 Australian Dollars per US Dollars Jul 02: 1.30050660877305 Australian Dollars per US Dollars Jul 03: 1.3068000023145 Australian Dollars per US Dollars Jul 04: 1.31485518516663 Australian Dollars per US Dollars Jul 05: 1.31679867598632 Australian Dollars per US Dollars Jul 06: 1.31825810573645 Australian Dollars per US Dollars Jul 08: 1.31442109663926 Australian Dollars per US Dollars Jul 09: 1.3142797057669 Australian Dollars per US Dollars Jul 10: 1.31457874804103 Australian Dollars per US Dollars Jul 12: 1.30175994243313 Australian Dollars per US Dollars Jul 13: 1.29315164152927 Australian Dollars per US Dollars Jul 14: 1.27847637347043 Australian Dollars per US Dollars Jul 15: 1.27681787339261 Australian Dollars per US Dollars Jul 16: 1.27663472289221 Australian Dollars per US Dollars Jul 17: 1.28214080457417 Australian Dollars per US Dollars Jul 18: 1.26222474925227 Australian Dollars per US Dollars Jul 19: 1.25687705575652 Australian Dollars per US Dollars Jul 20: 1.25640118894677 Australian Dollars per US Dollars Jul 21: 1.26290547476204 Australian Dollars per US Dollars Jul 22: 1.26338786569255 Australian Dollars per US Dollars Jul 23: 1.26324251826276 Australian Dollars per US Dollars Jul 24: 1.26192099680983 Australian Dollars per US Dollars Jul 25: 1.25930398053906 Australian Dollars per US Dollars Jul 26: 1.25390781609119 Australian Dollars per US Dollars Jul 27: 1.25475321283186 Australian Dollars per US Dollars Jul 28: 1.25115897874622 Australian Dollars per US Dollars Jul 29: 1.25146775955818 Australian Dollars per US Dollars Jul 30: 1.25167046814175 Australian Dollars per US Dollars Jul 31: 1.2503263392381 Australian Dollars per US Dollars Aug 01: 1.25489475274759 Australian Dollars per US Dollars Aug 02: 1.25483347581152 Australian Dollars per US Dollars Aug 03: 1.25907017201689 Australian Dollars per US Dollars Aug 04: 1.26191199207759 Australian Dollars per US Dollars Aug 05: 1.26162973920787 Australian Dollars per US Dollars Aug 06: 1.26113654619571 Australian Dollars per US Dollars Aug 07: 1.26364472006376 Australian Dollars per US Dollars Aug 08: 1.26354517090611 Australian Dollars per US Dollars Aug 09: 1.26854863102875 Australian Dollars per US Dollars Aug 10: 1.26742258286889 Australian Dollars per US Dollars Aug 11: 1.26612704299175 Australian Dollars per US Dollars Aug 12: 1.26623836808933 Australian Dollars per US Dollars Aug 13: 1.26641490302935 Australian Dollars per US Dollars Aug 14: 1.27266530364552 Australian Dollars per US Dollars Aug 15: 1.27911208467879 Australian Dollars per US Dollars Aug 16: 1.26323461057583 Australian Dollars per US Dollars Aug 17: 1.26487348765101 Australian Dollars per US Dollars Aug 18: 1.26073692529451 Australian Dollars per US Dollars Aug 19: 1.26079463653201 Australian Dollars per US Dollars Aug 20: 1.26081281629017 Australian Dollars per US Dollars Aug 21: 1.2602010605803 Australian Dollars per US Dollars Aug 22: 1.26448154571325 Australian Dollars per US Dollars Aug 23: 1.26475693315803 Australian Dollars per US Dollars Aug 24: 1.26510106274958 Australian Dollars per US Dollars Aug 26: 1.25984735115003 Australian Dollars per US Dollars Aug 27: 1.26001994271616 Australian Dollars per US Dollars Aug 28: 1.25442506784609 Australian Dollars per US Dollars Aug 29: 1.25656578855279 Australian Dollars per US Dollars Aug 30: 1.26530196714051 Australian Dollars per US Dollars Aug 31: 1.25833176284511 Australian Dollars per US Dollars Sep 01: 1.25480226756101 Australian Dollars per US Dollars Sep 02: 1.25383573915183 Australian Dollars per US Dollars Sep 03: 1.25433350746367 Australian Dollars per US Dollars Sep 04: 1.25873427230833 Australian Dollars per US Dollars Sep 05: 1.25091865824431 Australian Dollars per US Dollars Sep 07: 1.24538916456132 Australian Dollars per US Dollars Sep 08: 1.2405274733237 Australian Dollars per US Dollars Sep 09: 1.24077249299806 Australian Dollars per US Dollars Sep 10: 1.24106942482717 Australian Dollars per US Dollars Sep 12: 1.24685146004448 Australian Dollars per US Dollars Sep 13: 1.25365801550149 Australian Dollars per US Dollars Sep 14: 1.25197395117807 Australian Dollars per US Dollars Sep 15: 1.24987590122788 Australian Dollars per US Dollars Sep 16: 1.2492986462386 Australian Dollars per US Dollars Sep 17: 1.24904047336891 Australian Dollars per US Dollars Sep 18: 1.2572490256877 Australian Dollars per US Dollars Sep 19: 1.24799614812079 Australian Dollars per US Dollars Sep 20: 1.24719288062394 Australian Dollars per US Dollars Sep 21: 1.26088960975495 Australian Dollars per US Dollars Sep 22: 1.2553810160705 Australian Dollars per US Dollars Sep 23: 1.25531030135158 Australian Dollars per US Dollars Sep 25: 1.25913768462849 Australian Dollars per US Dollars Sep 26: 1.2675706477639 Australian Dollars per US Dollars Sep 27: 1.27207508942731 Australian Dollars per US Dollars Sep 28: 1.27282154666192 Australian Dollars per US Dollars Sep 29: 1.27444433410433 Australian Dollars per US Dollars Sep 30: 1.2760419947457 Australian Dollars per US Dollars Oct 01: 1.27641988215664 Australian Dollars per US Dollars Oct 02: 1.27627626481662 Australian Dollars per US Dollars Oct 03: 1.2764065811169 Australian Dollars per US Dollars Oct 04: 1.27202070877291 Australian Dollars per US Dollars Oct 05: 1.28346670805984 Australian Dollars per US Dollars Oct 06: 1.28637776496404 Australian Dollars per US Dollars Oct 07: 1.28639360774015 Australian Dollars per US Dollars Oct 08: 1.28638057377296 Australian Dollars per US Dollars Oct 09: 1.2889602722134 Australian Dollars per US Dollars Oct 10: 1.28505992150821 Australian Dollars per US Dollars Oct 11: 1.28370115319823 Australian Dollars per US Dollars Oct 12: 1.27733968476117 Australian Dollars per US Dollars Oct 13: 1.26825253705473 Australian Dollars per US Dollars Oct 14: 1.2668827984768 Australian Dollars per US Dollars Oct 15: 1.26824276860339 Australian Dollars per US Dollars Oct 16: 1.27393345112446 Australian Dollars per US Dollars Oct 17: 1.27457577193986 Australian Dollars per US Dollars Oct 18: 1.27413784321212 Australian Dollars per US Dollars Oct 19: 1.27173824693334 Australian Dollars per US Dollars Oct 20: 1.27944316586313 Australian Dollars per US Dollars Oct 21: 1.27874916006209 Australian Dollars per US Dollars Oct 22: 1.27889187051928 Australian Dollars per US Dollars Oct 23: 1.28125003148272 Australian Dollars per US Dollars Oct 24: 1.28371043648129 Australian Dollars per US Dollars Oct 25: 1.29948617957801 Australian Dollars per US Dollars Oct 26: 1.30423468542917 Australian Dollars per US Dollars Oct 27: 1.30412554384163 Australian Dollars per US Dollars Oct 28: 1.30162157443622 Australian Dollars per US Dollars Oct 29: 1.30267369623228 Australian Dollars per US Dollars Oct 31: 1.30572447013012 Australian Dollars per US Dollars Nov 01: 1.30413092297515 Australian Dollars per US Dollars Nov 02: 1.29601862766537 Australian Dollars per US Dollars Nov 03: 1.30717581730845 Australian Dollars per US Dollars Nov 04: 1.3063892827338 Australian Dollars per US Dollars Nov 05: 1.30615827554695 Australian Dollars per US Dollars Nov 06: 1.30209536686468 Australian Dollars per US Dollars Nov 07: 1.30941614387256 Australian Dollars per US Dollars Nov 08: 1.30261176493352 Australian Dollars per US Dollars Nov 09: 1.30152798117301 Australian Dollars per US Dollars Nov 12: 1.30534137413125 Australian Dollars per US Dollars Nov 13: 1.31161080557037 Australian Dollars per US Dollars Nov 14: 1.30965901154822 Australian Dollars per US Dollars Nov 15: 1.31864617557251 Australian Dollars per US Dollars Nov 16: 1.31683420992153 Australian Dollars per US Dollars Nov 17: 1.32153151542507 Australian Dollars per US Dollars Nov 18: 1.32085989715443 Australian Dollars per US Dollars Nov 19: 1.32321544967178 Australian Dollars per US Dollars Nov 20: 1.32485868257739 Australian Dollars per US Dollars Nov 21: 1.31936322608429 Australian Dollars per US Dollars Nov 22: 1.3172762905397 Australian Dollars per US Dollars Nov 23: 1.31167038684371 Australian Dollars per US Dollars Nov 24: 1.31326422865696 Australian Dollars per US Dollars Nov 25: 1.31217779632493 Australian Dollars per US Dollars Nov 26: 1.31248216662395 Australian Dollars per US Dollars Nov 27: 1.31457313030137 Australian Dollars per US Dollars Nov 28: 1.31488288235212 Australian Dollars per US Dollars Nov 29: 1.32075383090483 Australian Dollars per US Dollars Dec 04: 1.3163731095264 Australian Dollars per US Dollars Dec 05: 1.31497061777645 Australian Dollars per US Dollars Dec 06: 1.32200675665491 Australian Dollars per US Dollars Dec 07: 1.32986930307139 Australian Dollars per US Dollars Dec 08: 1.3328697262325 Australian Dollars per US Dollars Dec 09: 1.33094755518309 Australian Dollars per US Dollars Dec 10: 1.33172030345155 Australian Dollars per US Dollars Dec 11: 1.32730898772047 Australian Dollars per US Dollars Dec 12: 1.32341522520256 Australian Dollars per US Dollars Dec 13: 1.31375197695319 Australian Dollars per US Dollars Dec 14: 1.30335836639615 Australian Dollars per US Dollars Dec 15: 1.30872947227558 Australian Dollars per US Dollars Dec 16: 1.30730877263241 Australian Dollars per US Dollars Dec 17: 1.30704671627787 Australian Dollars per US Dollars Dec 18: 1.30373424164835 Australian Dollars per US Dollars Dec 19: 1.30525570310403 Australian Dollars per US Dollars Dec 21: 1.29804566898293 Australian Dollars per US Dollars Dec 22: 1.29671456408984 Australian Dollars per US Dollars Dec 23: 1.29489196902637 Australian Dollars per US Dollars Dec 24: 1.29595448227781 Australian Dollars per US Dollars Dec 25: 1.296528294044 Australian Dollars per US Dollars Dec 26: 1.29404201589021 Australian Dollars per US Dollars Dec 27: 1.28600594157379 Australian Dollars per US Dollars Dec 28: 1.28312556132565 Australian Dollars per US Dollars Dec 29: 1.28069164824146 Australian Dollars per US Dollars Jan 04: 1.27199385834454 Australian Dollars per US Dollars Jan 06: 1.27044167105678 Australian Dollars per US Dollars Feb 14: 1.26471633523717 Australian Dollars per US Dollars Feb 15: 1.26229675631488 Australian Dollars per US Dollars Feb 17: 1.26238254389638 Australian Dollars per US Dollars Feb 18: 1.26303289782193 Australian Dollars per US Dollars Feb 19: 1.26371236564394 Australian Dollars per US Dollars Feb 20: 1.26754555426802 Australian Dollars per US Dollars Feb 21: 1.27585143266287 Australian Dollars per US Dollars Feb 26: 1.27390560087366 Australian Dollars per US Dollars Feb 28: 1.28373792210773 Australian Dollars per US Dollars  
Australian Dollars
per
US Dollars
1.234
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Australian Dollars
Australian Dollars US Dollars
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for Australian Dollars to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Australian Dollars

1 Australian Dollar (A$) = 100 cents. Notes are in denominations of A$100, 50, 20, 10 and 5. Coins are in denominations of A$2 and 1, and 50, 20, 10 and 5 cents.
20 Australian Dollars note 5 Australian Dollars note 50 Australian Cents coin
Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com