Travlang's Exchange Rates between US Dollars and Egyptian Pounds - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Egyptian Pounds



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
17.664 Egyptian Pounds per US Dollars
0.0566 US Dollars per Egyptian Pounds

Exchange Rate History
19.63 Jul 21: 17.8653962235632 Egyptian Pounds               per US Dollars                   Jul 22: 17.884035016726 Egyptian Pounds               per US Dollars                   Jul 23: 17.9920769442254 Egyptian Pounds               per US Dollars                   Jul 24: 17.902224686905 Egyptian Pounds               per US Dollars                   Jul 25: 17.9167747787253 Egyptian Pounds               per US Dollars                   Jul 26: 17.9137649412802 Egyptian Pounds               per US Dollars                   Jul 27: 17.8852034318751 Egyptian Pounds               per US Dollars                   Jul 28: 17.8778113948965 Egyptian Pounds               per US Dollars                   Jul 29: 17.9037884283826 Egyptian Pounds               per US Dollars                   Jul 30: 17.8826915392112 Egyptian Pounds               per US Dollars                   Jul 31: 17.9090594295231 Egyptian Pounds               per US Dollars                   Aug 01: 17.8688124041693 Egyptian Pounds               per US Dollars                   Aug 02: 17.883899502092 Egyptian Pounds               per US Dollars                   Aug 03: 17.8019099519651 Egyptian Pounds               per US Dollars                   Aug 04: 17.7887116845226 Egyptian Pounds               per US Dollars                   Aug 05: 17.8250386257001 Egyptian Pounds               per US Dollars                   Aug 06: 17.8041590469243 Egyptian Pounds               per US Dollars                   Aug 07: 17.7736813944829 Egyptian Pounds               per US Dollars                   Aug 08: 17.7663759967334 Egyptian Pounds               per US Dollars                   Aug 09: 17.8282194045724 Egyptian Pounds               per US Dollars                   Aug 10: 17.7897374150078 Egyptian Pounds               per US Dollars                   Aug 11: 17.7781452559909 Egyptian Pounds               per US Dollars                   Aug 12: 17.8395278524909 Egyptian Pounds               per US Dollars                   Aug 13: 17.8138466527681 Egyptian Pounds               per US Dollars                   Aug 14: 17.7580464256634 Egyptian Pounds               per US Dollars                   Aug 15: 17.8980977958936 Egyptian Pounds               per US Dollars                   Aug 16: 17.8245863456713 Egyptian Pounds               per US Dollars                   Aug 17: 17.7785577586638 Egyptian Pounds               per US Dollars                   Aug 18: 17.7904052334619 Egyptian Pounds               per US Dollars                   Aug 19: 18.0299208844908 Egyptian Pounds               per US Dollars                   Aug 20: 18.0946823506741 Egyptian Pounds               per US Dollars                   Aug 21: 17.7412386480777 Egyptian Pounds               per US Dollars                   Aug 22: 17.8817984404915 Egyptian Pounds               per US Dollars                   Aug 23: 17.7406002919563 Egyptian Pounds               per US Dollars                   Aug 24: 17.7199484346665 Egyptian Pounds               per US Dollars                   Aug 26: 17.650389067791 Egyptian Pounds               per US Dollars                   Aug 27: 17.6747352339685 Egyptian Pounds               per US Dollars                   Aug 28: 17.697244398531 Egyptian Pounds               per US Dollars                   Aug 29: 17.6718667772252 Egyptian Pounds               per US Dollars                   Aug 30: 17.6524230106826 Egyptian Pounds               per US Dollars                   Aug 31: 17.6500383784199 Egyptian Pounds               per US Dollars                   Sep 01: 17.6484511825133 Egyptian Pounds               per US Dollars                   Sep 02: 17.6916192460799 Egyptian Pounds               per US Dollars                   Sep 03: 17.6876781289584 Egyptian Pounds               per US Dollars                   Sep 04: 17.6360833701398 Egyptian Pounds               per US Dollars                   Sep 05: 17.6408095771137 Egyptian Pounds               per US Dollars                   Sep 07: 17.6503573534593 Egyptian Pounds               per US Dollars                   Sep 08: 17.6491707959799 Egyptian Pounds               per US Dollars                   Sep 09: 17.6937940036695 Egyptian Pounds               per US Dollars                   Sep 10: 17.6771865725222 Egyptian Pounds               per US Dollars                   Sep 12: 17.6479262813929 Egyptian Pounds               per US Dollars                   Sep 13: 17.6433599346329 Egyptian Pounds               per US Dollars                   Sep 14: 17.6675131166312 Egyptian Pounds               per US Dollars                   Sep 15: 17.6600426531001 Egyptian Pounds               per US Dollars                   Sep 16: 17.6837560604862 Egyptian Pounds               per US Dollars                   Sep 17: 17.6782118884667 Egyptian Pounds               per US Dollars                   Sep 18: 17.6952898236935 Egyptian Pounds               per US Dollars                   Sep 19: 17.6528480542808 Egyptian Pounds               per US Dollars                   Sep 20: 17.6486101882726 Egyptian Pounds               per US Dollars                   Sep 21: 17.6630843217435 Egyptian Pounds               per US Dollars                   Sep 22: 17.6830242433237 Egyptian Pounds               per US Dollars                   Sep 23: 17.7061615010968 Egyptian Pounds               per US Dollars                   Sep 25: 17.6589194679529 Egyptian Pounds               per US Dollars                   Sep 26: 17.6589418579092 Egyptian Pounds               per US Dollars                   Sep 27: 17.655762647156 Egyptian Pounds               per US Dollars                   Sep 28: 17.6445496025096 Egyptian Pounds               per US Dollars                   Sep 29: 17.6649567394837 Egyptian Pounds               per US Dollars                   Sep 30: 17.6940480952113 Egyptian Pounds               per US Dollars                   Oct 01: 17.6818116233931 Egyptian Pounds               per US Dollars                   Oct 02: 17.6412651518687 Egyptian Pounds               per US Dollars                   Oct 03: 17.639660739439 Egyptian Pounds               per US Dollars                   Oct 04: 17.6471112250691 Egyptian Pounds               per US Dollars                   Oct 05: 17.6651325505959 Egyptian Pounds               per US Dollars                   Oct 06: 17.6693922805652 Egyptian Pounds               per US Dollars                   Oct 07: 17.6952499945016 Egyptian Pounds               per US Dollars                   Oct 08: 17.6771828539762 Egyptian Pounds               per US Dollars                   Oct 09: 17.6492953630017 Egyptian Pounds               per US Dollars                   Oct 10: 17.6267598468897 Egyptian Pounds               per US Dollars                   Oct 11: 17.6439586554481 Egyptian Pounds               per US Dollars                   Oct 12: 17.6332249569465 Egyptian Pounds               per US Dollars                   Oct 13: 17.625589538736 Egyptian Pounds               per US Dollars                   Oct 14: 17.684977454165 Egyptian Pounds               per US Dollars                   Oct 15: 17.6794036669254 Egyptian Pounds               per US Dollars                   Oct 16: 17.6619511729708 Egyptian Pounds               per US Dollars                   Oct 17: 17.6512927249011 Egyptian Pounds               per US Dollars                   Oct 18: 17.6502060109983 Egyptian Pounds               per US Dollars                   Oct 19: 17.6491652202529 Egyptian Pounds               per US Dollars                   Oct 20: 17.6527170177633 Egyptian Pounds               per US Dollars                   Oct 21: 17.693261549648 Egyptian Pounds               per US Dollars                   Oct 22: 17.8631175915008 Egyptian Pounds               per US Dollars                   Oct 23: 17.6463737186401 Egyptian Pounds               per US Dollars                   Oct 24: 17.6491403942931 Egyptian Pounds               per US Dollars                   Oct 25: 17.6531412029467 Egyptian Pounds               per US Dollars                   Oct 26: 17.6592235458734 Egyptian Pounds               per US Dollars                   Oct 27: 17.6537141595376 Egyptian Pounds               per US Dollars                   Oct 28: 17.630005391908 Egyptian Pounds               per US Dollars                   Oct 29: 17.6300195340969 Egyptian Pounds               per US Dollars                   Oct 31: 17.6394475679222 Egyptian Pounds               per US Dollars                   Nov 01: 17.6210305194857 Egyptian Pounds               per US Dollars                   Nov 02: 17.6477943524549 Egyptian Pounds               per US Dollars                   Nov 03: 17.6508857951417 Egyptian Pounds               per US Dollars                   Nov 04: 17.6499349219542 Egyptian Pounds               per US Dollars                   Nov 05: 17.6499092527268 Egyptian Pounds               per US Dollars                   Nov 06: 17.6501145151785 Egyptian Pounds               per US Dollars                   Nov 07: 17.6422216584395 Egyptian Pounds               per US Dollars                   Nov 08: 17.6444728599662 Egyptian Pounds               per US Dollars                   Nov 09: 17.6564460080695 Egyptian Pounds               per US Dollars                   Nov 12: 18.0326457428408 Egyptian Pounds               per US Dollars                   Nov 13: 17.6303900053658 Egyptian Pounds               per US Dollars                   Nov 14: 17.6568783848512 Egyptian Pounds               per US Dollars                   Nov 15: 17.6511115810465 Egyptian Pounds               per US Dollars                   Nov 16: 17.6408193798612 Egyptian Pounds               per US Dollars                   Nov 17: 17.6473097578934 Egyptian Pounds               per US Dollars                   Nov 18: 17.6499411523605 Egyptian Pounds               per US Dollars                   Nov 19: 17.6498869479734 Egyptian Pounds               per US Dollars                   Nov 20: 17.6616405752752 Egyptian Pounds               per US Dollars                   Nov 21: 17.6569377763509 Egyptian Pounds               per US Dollars                   Nov 22: 17.6909019882049 Egyptian Pounds               per US Dollars                   Nov 23: 17.7062592848304 Egyptian Pounds               per US Dollars                   Nov 24: 17.6909190136812 Egyptian Pounds               per US Dollars                   Nov 25: 18.0628443020843 Egyptian Pounds               per US Dollars                   Nov 26: 18.0535928341362 Egyptian Pounds               per US Dollars                   Nov 27: 17.7333264601324 Egyptian Pounds               per US Dollars                   Nov 28: 17.7602239197665 Egyptian Pounds               per US Dollars                   Nov 29: 17.6866405471067 Egyptian Pounds               per US Dollars                   Dec 04: 17.7003125565442 Egyptian Pounds               per US Dollars                   Dec 05: 17.7604033356339 Egyptian Pounds               per US Dollars                   Dec 06: 17.7898154896731 Egyptian Pounds               per US Dollars                   Dec 07: 17.7943422700132 Egyptian Pounds               per US Dollars                   Dec 08: 17.7984939590755 Egyptian Pounds               per US Dollars                   Dec 09: 17.7999444837532 Egyptian Pounds               per US Dollars                   Dec 10: 17.799982092506 Egyptian Pounds               per US Dollars                   Dec 11: 17.826011288204 Egyptian Pounds               per US Dollars                   Dec 12: 17.8554207655794 Egyptian Pounds               per US Dollars                   Dec 13: 17.8684336970406 Egyptian Pounds               per US Dollars                   Dec 14: 17.866421464087 Egyptian Pounds               per US Dollars                   Dec 15: 17.8643805790338 Egyptian Pounds               per US Dollars                   Dec 16: 17.8099849746596 Egyptian Pounds               per US Dollars                   Dec 17: 17.8324903626847 Egyptian Pounds               per US Dollars                   Dec 18: 17.8210425484894 Egyptian Pounds               per US Dollars                   Dec 19: 17.8460680971694 Egyptian Pounds               per US Dollars                   Dec 21: 17.8634545898319 Egyptian Pounds               per US Dollars                   Dec 22: 17.8634878404274 Egyptian Pounds               per US Dollars                   Dec 23: 17.8050016411137 Egyptian Pounds               per US Dollars                   Dec 24: 17.8052034571131 Egyptian Pounds               per US Dollars                   Dec 25: 17.7991632905243 Egyptian Pounds               per US Dollars                   Dec 26: 17.8249718704565 Egyptian Pounds               per US Dollars                   Dec 27: 17.8392850319968 Egyptian Pounds               per US Dollars                   Dec 28: 17.7685318866735 Egyptian Pounds               per US Dollars                   Dec 29: 17.7853273567709 Egyptian Pounds               per US Dollars                   Jan 04: 17.7119877093825 Egyptian Pounds               per US Dollars                   Jan 06: 17.7098591299362 Egyptian Pounds               per US Dollars                   Feb 14: 17.698998199534 Egyptian Pounds               per US Dollars                   Feb 15: 17.6405756836759 Egyptian Pounds               per US Dollars                   Feb 17: 17.6304357597564 Egyptian Pounds               per US Dollars                   Feb 18: 17.6522605709071 Egyptian Pounds               per US Dollars                   Feb 19: 17.6349491736429 Egyptian Pounds               per US Dollars                   Feb 20: 17.6992316085678 Egyptian Pounds               per US Dollars                   Feb 21: 17.691795901314 Egyptian Pounds               per US Dollars                   Feb 26: 17.6644896431472 Egyptian Pounds               per US Dollars                   Feb 28: 17.6642195192759 Egyptian Pounds               per US Dollars                    
Egyptian Pounds
per
US Dollars
2.514
  Jul       Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Egyptian Pounds
Egyptian Pounds US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Egyptian Pounds to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Egyptian Pounds

Egyptian Pound (£E) = 100 piastres. Notes are in denominations of £E100, 50, 20, 10 and 1, and 50 and 25 piastres. Coins are in denominations of 20 and 10 piastres.
20 Egyptian Pounds Note 1 Egyptian Pound note 10 Egyptian Piastres coin

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com