Travlang's Exchange Rates between US Dollars and France Francs - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
France Francs



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 24, 2002, the exchange rates are:
7.4944 France Francs per US Dollars
0.1334 US Dollars per France Francs

Exchange Rate History
7.928 May 10: 7.40247242579022 France Francs                 per US Dollars                   May 10: 7.44363308843781 France Francs                 per US Dollars                   May 13: 7.48418964936571 France Francs                 per US Dollars                   May 14: 7.50407095849498 France Francs                 per US Dollars                   May 16: 7.45278659690858 France Francs                 per US Dollars                   May 16: 7.42682718515823 France Francs                 per US Dollars                   May 17: 7.43102154253145 France Francs                 per US Dollars                   May 18: 7.45339763131023 France Francs                 per US Dollars                   May 20: 7.45434215430488 France Francs                 per US Dollars                   May 21: 7.48245364619966 France Francs                 per US Dollars                   May 22: 7.58805942968145 France Francs                 per US Dollars                   May 23: 7.65462339252909 France Francs                 per US Dollars                   May 25: 7.62160267060958 France Francs                 per US Dollars                   May 28: 7.63352951504187 France Francs                 per US Dollars                   May 28: 7.62381068553306 France Francs                 per US Dollars                   May 29: 7.66953507278389 France Francs                 per US Dollars                   May 30: 7.65456479971831 France Francs                 per US Dollars                   Jun 01: 7.75500391627698 France Francs                 per US Dollars                   Jun 01: 7.7414959666806 France Francs                 per US Dollars                   Jun 03: 7.74923476306715 France Francs                 per US Dollars                   Jun 04: 7.7514572739675 France Francs                 per US Dollars                   Jun 05: 7.68344218209758 France Francs                 per US Dollars                   Jun 06: 7.7408367844564 France Francs                 per US Dollars                   Jun 07: 7.704338312904 France Francs                 per US Dollars                   Jun 08: 7.70932751536083 France Francs                 per US Dollars                   Jun 11: 7.71706165160553 France Francs                 per US Dollars                   Jun 11: 7.77671496006657 France Francs                 per US Dollars                   Jun 12: 7.77659400735666 France Francs                 per US Dollars                   Jun 14: 7.60849716963905 France Francs                 per US Dollars                   Jun 15: 7.61829304526028 France Francs                 per US Dollars                   Jun 17: 7.61765467647821 France Francs                 per US Dollars                   Jun 18: 7.61823500731351 France Francs                 per US Dollars                   Jun 19: 7.68633600049193 France Francs                 per US Dollars                   Jun 20: 7.66847642710346 France Francs                 per US Dollars                   Jun 25: 7.65661608195642 France Francs                 per US Dollars                   Jun 25: 7.63784398939867 France Francs                 per US Dollars                   Jun 27: 7.6328303298146 France Francs                 per US Dollars                   Jun 21: 7.6801376280663 France Francs                 per US Dollars                   Jun 26: 7.59607131191748 France Francs                 per US Dollars                   Jun 28: 7.77061154712876 France Francs                 per US Dollars                   Jun 29: 7.71896781962316 France Francs                 per US Dollars                   Jul 01: 7.70813902399544 France Francs                 per US Dollars                   Jul 02: 7.74785384448508 France Francs                 per US Dollars                   Jul 03: 7.73562720465375 France Francs                 per US Dollars                   Jul 04: 7.75259905883448 France Francs                 per US Dollars                   Jul 05: 7.84166117750384 France Francs                 per US Dollars                   Jul 06: 7.74059710966104 France Francs                 per US Dollars                   Jul 08: 7.74803393638864 France Francs                 per US Dollars                   Jul 09: 7.72015965290162 France Francs                 per US Dollars                   Jul 10: 7.67453818466474 France Francs                 per US Dollars                   Jul 11: 7.64309790044101 France Francs                 per US Dollars                   Jul 12: 7.6860406130386 France Francs                 per US Dollars                   Jul 13: 7.67878122384415 France Francs                 per US Dollars                   Jul 15: 7.6773074147435 France Francs                 per US Dollars                   Jul 16: 7.69242603732365 France Francs                 per US Dollars                   Jul 18: 7.60624015942679 France Francs                 per US Dollars                   Jul 19: 7.52972358384724 France Francs                 per US Dollars                   Jul 19: 7.53517040787877 France Francs                 per US Dollars                   Jul 21: 7.52944011083336 France Francs                 per US Dollars                   Jul 22: 7.53659014515473 France Francs                 per US Dollars                   Jul 23: 7.54848011352914 France Francs                 per US Dollars                   Jul 24: 7.51495475997235 France Francs                 per US Dollars                   Jul 25: 7.4490115161718 France Francs                 per US Dollars                   Jul 26: 7.4722220146605 France Francs                 per US Dollars                   Jul 27: 7.47546179665249 France Francs                 per US Dollars                   Jul 29: 7.48833691525449 France Francs                 per US Dollars                   Jul 30: 7.50683121640693 France Francs                 per US Dollars                   Jul 31: 7.48889770914619 France Francs                 per US Dollars                   Aug 01: 7.44645995293837 France Francs                 per US Dollars                   Aug 02: 7.42660656066424 France Francs                 per US Dollars                   Aug 06: 7.45023244725235 France Francs                 per US Dollars                   Aug 07: 7.44751364756876 France Francs                 per US Dollars                   Aug 07: 7.47579710686652 France Francs                 per US Dollars                   Aug 08: 7.45223119802069 France Francs                 per US Dollars                   Aug 09: 7.35407673243663 France Francs                 per US Dollars                   Aug 10: 7.34608123296627 France Francs                 per US Dollars                   Aug 12: 7.3414431809005 France Francs                 per US Dollars                   Aug 13: 7.31941181206678 France Francs                 per US Dollars                   Aug 14: 7.27061218554602 France Francs                 per US Dollars                   Aug 15: 7.17875089734386 France Francs                 per US Dollars                   Aug 16: 7.19264049025038 France Francs                 per US Dollars                   Aug 17: 7.14637928693428 France Francs                 per US Dollars                   Aug 19: 7.159784920061 France Francs                 per US Dollars                   Aug 20: 7.17504233274976 France Francs                 per US Dollars                   Aug 27: 7.19792124034579 France Francs                 per US Dollars                   Aug 28: 7.19926855431488 France Francs                 per US Dollars                   Aug 29: 7.19502104543656 France Francs                 per US Dollars                   Aug 29: 7.2174026011519 France Francs                 per US Dollars                   Aug 30: 7.15763254146059 France Francs                 per US Dollars                   Aug 31: 7.19238182916655 France Francs                 per US Dollars                   Sep 03: 7.21844456956415 France Francs                 per US Dollars                   Sep 03: 7.23243602910332 France Francs                 per US Dollars                   Sep 04: 7.38486987859274 France Francs                 per US Dollars                   Sep 05: 7.40636503010687 France Francs                 per US Dollars                   Sep 06: 7.32300301707724 France Francs                 per US Dollars                   Sep 07: 7.23170378941279 France Francs                 per US Dollars                   Sep 10: 7.23740871818254 France Francs                 per US Dollars                   Sep 10: 7.30705715580107 France Francs                 per US Dollars                   Sep 11: 7.17324094199 France Francs                 per US Dollars                   Sep 12: 7.23625653976685 France Francs                 per US Dollars                   Sep 14: 7.20611655172911 France Francs                 per US Dollars                   Sep 14: 7.12595844141037 France Francs                 per US Dollars                   Sep 16: 7.11500697270683 France Francs                 per US Dollars                   Sep 17: 7.09597303530247 France Francs                 per US Dollars                   Sep 18: 7.07623940333149 France Francs                 per US Dollars                   Sep 19: 7.07759163711772 France Francs                 per US Dollars                   Sep 20: 7.07223581663107 France Francs                 per US Dollars                   Sep 21: 7.17638109454164 France Francs                 per US Dollars                   Sep 23: 7.18168956428689 France Francs                 per US Dollars                   Sep 24: 7.15952861663588 France Francs                 per US Dollars                   Sep 25: 7.10994823957682 France Francs                 per US Dollars                   Sep 26: 7.10762363711317 France Francs                 per US Dollars                   Sep 27: 7.15179688896835 France Francs                 per US Dollars                   Sep 28: 7.20082377423977 France Francs                 per US Dollars                   Sep 30: 7.21074111997231 France Francs                 per US Dollars                   Oct 01: 7.15338283474255 France Francs                 per US Dollars                   Oct 02: 7.14627714692031 France Francs                 per US Dollars                   Oct 03: 7.17205766334361 France Francs                 per US Dollars                   Oct 04: 7.14913817139344 France Francs                 per US Dollars                   Oct 05: 7.14663464974344 France Francs                 per US Dollars                   Oct 08: 7.14005212238049 France Francs                 per US Dollars                   Oct 08: 7.12763455192125 France Francs                 per US Dollars                   Oct 09: 7.18256647465272 France Francs                 per US Dollars                   Oct 10: 7.20092747945935 France Francs                 per US Dollars                   Oct 11: 7.2709293701921 France Francs                 per US Dollars                   Oct 12: 7.19926855431488 France Francs                 per US Dollars                   Oct 15: 7.18261806428443 France Francs                 per US Dollars                   Oct 15: 7.21490310385131 France Francs                 per US Dollars                   Oct 16: 7.22303280701501 France Francs                 per US Dollars                   Oct 17: 7.26823418250536 France Francs                 per US Dollars                   Oct 18: 7.25610419765628 France Francs                 per US Dollars                   Oct 19: 7.3026282158949 France Francs                 per US Dollars                   Oct 21: 7.3017217459877 France Francs                 per US Dollars                   Oct 22: 7.35418489891673 France Francs                 per US Dollars                   Oct 23: 7.37033734034007 France Francs                 per US Dollars                   Oct 24: 7.34419294663709 France Francs                 per US Dollars                   Oct 25: 7.35213027974856 France Francs                 per US Dollars                   Oct 26: 7.34910451161526 France Francs                 per US Dollars                   Oct 28: 7.35294117647059 France Francs                 per US Dollars                   Oct 29: 7.24768979887661 France Francs                 per US Dollars                   Oct 31: 7.23484300390682 France Francs                 per US Dollars                   Oct 31: 7.2924566828073 France Francs                 per US Dollars                   Nov 01: 7.26876249318553 France Francs                 per US Dollars                   Nov 02: 7.26585773450556 France Francs                 per US Dollars                   Nov 04: 7.27468482427999 France Francs                 per US Dollars                   Nov 05: 7.30972778573726 France Francs                 per US Dollars                   Nov 06: 7.33266850472224 France Francs                 per US Dollars                   Nov 07: 7.30988808561341 France Francs                 per US Dollars                   Nov 09: 7.34959062780203 France Francs                 per US Dollars                   Nov 09: 7.33681098173868 France Francs                 per US Dollars                   Nov 12: 7.34182047780568 France Francs                 per US Dollars                   Nov 12: 7.34122760007928 France Francs                 per US Dollars                   Nov 13: 7.45450885968378 France Francs                 per US Dollars                   Nov 14: 7.43566292652821 France Francs                 per US Dollars                   Nov 15: 7.44031011212547 France Francs                 per US Dollars                   Nov 16: 7.42032426817052 France Francs                 per US Dollars                   Nov 19: 7.41845265914436 France Francs                 per US Dollars                   Nov 19: 7.46569513087363 France Francs                 per US Dollars                   Nov 21: 7.43997797766519 France Francs                 per US Dollars                   Nov 21: 7.46681002941923 France Francs                 per US Dollars                   Nov 22: 7.47132877582278 France Francs                 per US Dollars                   Nov 23: 7.47121713598362 France Francs                 per US Dollars                   Nov 25: 7.47026833203849 France Francs                 per US Dollars                   Nov 27: 7.44962193168697 France Francs                 per US Dollars                   Nov 27: 7.42638594927778 France Francs                 per US Dollars                   Nov 28: 7.39032753931654 France Francs                 per US Dollars                   Nov 29: 7.39174785269725 France Francs                 per US Dollars                   Nov 30: 7.32831587972768 France Francs                 per US Dollars                   Dec 03: 7.32493407559332 France Francs                 per US Dollars                   Dec 03: 7.36236066732437 France Francs                 per US Dollars                   Dec 04: 7.37001142351771 France Francs                 per US Dollars                   Dec 05: 7.38519711091089 France Francs                 per US Dollars                   Dec 06: 7.33143204862206 France Francs                 per US Dollars                   Dec 07: 7.37854908210849 France Francs                 per US Dollars                   Dec 10: 7.38165363804799 France Francs                 per US Dollars                   Dec 11: 7.3664282399393 France Francs                 per US Dollars                   Dec 11: 7.35321151512923 France Francs                 per US Dollars                   Dec 12: 7.30524224183274 France Francs                 per US Dollars                   Dec 13: 7.34257518796992 France Francs                 per US Dollars                   Dec 14: 7.27140519905472 France Francs                 per US Dollars                   Dec 17: 7.26511871203976 France Francs                 per US Dollars                   Dec 17: 7.27082363890182 France Francs                 per US Dollars                   Dec 18: 7.27066504773192 France Francs                 per US Dollars                   Dec 20: 7.28746119426914 France Francs                 per US Dollars                   Dec 20: 7.29001122661729 France Francs                 per US Dollars                   Dec 21: 7.3827435751674 France Francs                 per US Dollars                   Dec 23: 7.38765227798258 France Francs                 per US Dollars                   Dec 24: 7.48407762485312 France Francs                 per US Dollars                   Dec 25: 7.46162857505279 France Francs                 per US Dollars                   Dec 26: 7.45006593308351 France Francs                 per US Dollars                   Dec 27: 7.43019333363054 France Francs                 per US Dollars                   Dec 29: 7.41608697586805 France Francs                 per US Dollars                   Dec 30: 7.41861776313837 France Francs                 per US Dollars                   Dec 31: 7.37425059178361 France Francs                 per US Dollars                   Jan 01: 7.3744681164871 France Francs                 per US Dollars                   Jan 02: 7.2602133050669 France Francs                 per US Dollars                   Jan 03: 7.29708627345101 France Francs                 per US Dollars                   Jan 04: 7.33299112708074 France Francs                 per US Dollars                   Jan 04: 7.33299112708074 France Francs                 per US Dollars                   Jan 06: 7.3334751138522 France Francs                 per US Dollars                   Jan 07: 7.34484024972457 France Francs                 per US Dollars                   Jan 08: 7.34424688420326 France Francs                 per US Dollars                   Jan 09: 7.36051818047991 France Francs                 per US Dollars                   Jan 10: 7.35856831694826 France Francs                 per US Dollars                   Jan 11: 7.35304930954867 France Francs                 per US Dollars                   Jan 13: 7.33713396872913 France Francs                 per US Dollars                   Jan 14: 7.33912635039925 France Francs                 per US Dollars                   Jan 15: 7.42638594927778 France Francs                 per US Dollars                   Jan 16: 7.4352206401725 France Francs                 per US Dollars                   Jan 17: 7.44451971681047 France Francs                 per US Dollars                   Jan 18: 7.42043439222932 France Francs                 per US Dollars                   Jan 21: 7.40537778534772 France Francs                 per US Dollars                   Jan 21: 7.42473178156439 France Francs                 per US Dollars                   Jan 22: 7.39765346432112 France Francs                 per US Dollars                   Jan 23: 7.46697729292205 France Francs                 per US Dollars                   Jan 24: 7.47211034812562 France Francs                 per US Dollars                   Jan 25: 7.58627491143024 France Francs                 per US Dollars                   Jan 27: 7.58489392525845 France Francs                 per US Dollars                   Jan 28: 7.62032493065504 France Francs                 per US Dollars                   Jan 29: 7.58132870366861 France Francs                 per US Dollars                   Jan 30: 7.61724849749773 France Francs                 per US Dollars                   Jan 31: 7.63521974162416 France Francs                 per US Dollars                   Feb 01: 7.61342093843027 France Francs                 per US Dollars                   Feb 03: 7.61568221281262 France Francs                 per US Dollars                   Feb 04: 7.55190043574465 France Francs                 per US Dollars                   Feb 06: 7.56069346680478 France Francs                 per US Dollars                   Feb 07: 7.5401702570444 France Francs                 per US Dollars                   Feb 08: 7.51964507275257 France Francs                 per US Dollars                   Feb 10: 7.53653334539179 France Francs                 per US Dollars                   Feb 11: 7.48452574302629 France Francs                 per US Dollars                   Feb 12: 7.4839095943721 France Francs                 per US Dollars                   Feb 13: 7.53324042336811 France Francs                 per US Dollars                   Feb 14: 7.5091987684914 France Francs                 per US Dollars                   Feb 15: 7.51128570677443 France Francs                 per US Dollars                   Feb 18: 7.51286578265279 France Francs                 per US Dollars                   Feb 18: 7.53471620491414 France Francs                 per US Dollars                   Feb 19: 7.48575834474911 France Francs                 per US Dollars                   Feb 20: 7.54244510985571 France Francs                 per US Dollars                   Feb 21: 7.54045453859959 France Francs                 per US Dollars                   Feb 22: 7.49467877806757 France Francs                 per US Dollars                   Feb 24: 7.49445410396307 France Francs                 per US Dollars                    
France Francs
per
US Dollars
5.049
  May             Jun                    Jul                       Aug                  Sep                     Oct                       Nov                      Dec                      Jan                        Feb                
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars France Francs
France Francs US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for France Francs to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about French Francs

Jan. 1, 2002: The EURO has replaced the Franc as the official currency in France (and 11 other EU countries).

1 French Franc (FFr) = 100 centimes. Notes are in denominations of FFr500, 200, 100, 50, 20 and 10. Coins are in denominations of FFr10, 5, 2 and 1, and 50, 20, 10 and 5 centimes.
50 Francs Note French Coins: 10, 5, 2 Francs, and 20 centimes


Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com