Travlang's Exchange Rates between US Dollars and British Pounds - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
US Dollars and
British Pounds

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
0.7256 British Pounds per US Dollars
1.3779 US Dollars per British Pounds
Exchange Rate History
0.791 Apr 20: 0.780319113375741 British Pounds per US Dollars Apr 21: 0.781462784379455 British Pounds per US Dollars Apr 22: 0.780244216378868 British Pounds per US Dollars Apr 23: 0.78021377857533 British Pounds per US Dollars Apr 24: 0.781975769611691 British Pounds per US Dollars Apr 26: 0.778741178884542 British Pounds per US Dollars Apr 27: 0.774812896525584 British Pounds per US Dollars Apr 28: 0.772235588099377 British Pounds per US Dollars Apr 29: 0.772341986971109 British Pounds per US Dollars Apr 30: 0.772274533423614 British Pounds per US Dollars May 01: 0.775162531517777 British Pounds per US Dollars May 05: 0.770884935310936 British Pounds per US Dollars May 06: 0.770420338829147 British Pounds per US Dollars May 07: 0.770174531800699 British Pounds per US Dollars May 08: 0.772587200929423 British Pounds per US Dollars May 09: 0.773570576989187 British Pounds per US Dollars May 10: 0.772807101972629 British Pounds per US Dollars May 11: 0.775788100425844 British Pounds per US Dollars May 12: 0.776441022026174 British Pounds per US Dollars May 13: 0.776020713308349 British Pounds per US Dollars May 14: 0.77606863902882 British Pounds per US Dollars May 15: 0.775544858990273 British Pounds per US Dollars May 16: 0.773916333693375 British Pounds per US Dollars May 17: 0.771739736908133 British Pounds per US Dollars May 19: 0.767389348597349 British Pounds per US Dollars May 20: 0.767334595077927 British Pounds per US Dollars May 21: 0.767393440319736 British Pounds per US Dollars May 22: 0.769430306716762 British Pounds per US Dollars May 23: 0.771418965170808 British Pounds per US Dollars May 24: 0.772305140622914 British Pounds per US Dollars May 25: 0.772931175688516 British Pounds per US Dollars May 26: 0.780535543924451 British Pounds per US Dollars May 28: 0.781044677388711 British Pounds per US Dollars May 29: 0.778857453769962 British Pounds per US Dollars May 31: 0.775581826005256 British Pounds per US Dollars Jun 01: 0.776484531893243 British Pounds per US Dollars Jun 02: 0.776501257723741 British Pounds per US Dollars Jun 03: 0.775896591206789 British Pounds per US Dollars Jun 04: 0.775911737129302 British Pounds per US Dollars Jun 05: 0.774682875876033 British Pounds per US Dollars Jun 06: 0.776085127525968 British Pounds per US Dollars Jun 07: 0.772191894200251 British Pounds per US Dollars Jun 09: 0.785583681091812 British Pounds per US Dollars Jun 10: 0.784714465689199 British Pounds per US Dollars Jun 11: 0.784718606009465 British Pounds per US Dollars Jun 13: 0.783933755995885 British Pounds per US Dollars Jun 14: 0.784230183570775 British Pounds per US Dollars Jun 15: 0.783749433274704 British Pounds per US Dollars Jun 16: 0.782517340998619 British Pounds per US Dollars Jun 17: 0.782595835622287 British Pounds per US Dollars Jun 18: 0.782468277310772 British Pounds per US Dollars Jun 19: 0.785483214197988 British Pounds per US Dollars Jun 20: 0.791958743123423 British Pounds per US Dollars Jun 21: 0.789302492392951 British Pounds per US Dollars Jun 22: 0.789190520512645 British Pounds per US Dollars Jun 23: 0.785947495384165 British Pounds per US Dollars Jun 24: 0.786547701281752 British Pounds per US Dollars Jun 25: 0.786093055629916 British Pounds per US Dollars Jun 26: 0.7862080299785 British Pounds per US Dollars Jun 27: 0.781073700986945 British Pounds per US Dollars Jun 28: 0.773188630714088 British Pounds per US Dollars Jun 30: 0.768185703399733 British Pounds per US Dollars Jul 01: 0.767709975218343 British Pounds per US Dollars Jul 02: 0.767663095783132 British Pounds per US Dollars Jul 03: 0.772986053627236 British Pounds per US Dollars Jul 04: 0.773925244802092 British Pounds per US Dollars Jul 05: 0.77351926828735 British Pounds per US Dollars Jul 06: 0.770817264910352 British Pounds per US Dollars Jul 08: 0.775823601885733 British Pounds per US Dollars Jul 09: 0.775839546423744 British Pounds per US Dollars Jul 10: 0.776143880505705 British Pounds per US Dollars Jul 12: 0.77578477529463 British Pounds per US Dollars Jul 13: 0.772587173114304 British Pounds per US Dollars Jul 14: 0.764124386405281 British Pounds per US Dollars Jul 15: 0.763665578707216 British Pounds per US Dollars Jul 16: 0.763673543815971 British Pounds per US Dollars Jul 17: 0.765917397489716 British Pounds per US Dollars Jul 18: 0.76645510548229 British Pounds per US Dollars Jul 19: 0.767748985989788 British Pounds per US Dollars Jul 20: 0.77085209930854 British Pounds per US Dollars Jul 21: 0.768893164093444 British Pounds per US Dollars Jul 22: 0.769532737724716 British Pounds per US Dollars Jul 23: 0.771026129729423 British Pounds per US Dollars Jul 24: 0.767173835019097 British Pounds per US Dollars Jul 25: 0.767135012083561 British Pounds per US Dollars Jul 26: 0.763740561980442 British Pounds per US Dollars Jul 27: 0.764887588585054 British Pounds per US Dollars Jul 28: 0.760504860019693 British Pounds per US Dollars Jul 29: 0.761448051976906 British Pounds per US Dollars Jul 30: 0.761607604899793 British Pounds per US Dollars Jul 31: 0.757839841393755 British Pounds per US Dollars Aug 01: 0.757124687408268 British Pounds per US Dollars Aug 02: 0.755934783281984 British Pounds per US Dollars Aug 03: 0.761426994573201 British Pounds per US Dollars Aug 04: 0.767168478022585 British Pounds per US Dollars Aug 05: 0.767028474419916 British Pounds per US Dollars Aug 06: 0.767025160120914 British Pounds per US Dollars Aug 07: 0.767511438695182 British Pounds per US Dollars Aug 08: 0.769843334223216 British Pounds per US Dollars Aug 09: 0.769054565874116 British Pounds per US Dollars Aug 10: 0.770543105673604 British Pounds per US Dollars Aug 11: 0.76818054251572 British Pounds per US Dollars Aug 12: 0.768633506171464 British Pounds per US Dollars Aug 13: 0.770635888497206 British Pounds per US Dollars Aug 14: 0.771042701192168 British Pounds per US Dollars Aug 15: 0.77738547970546 British Pounds per US Dollars Aug 16: 0.776218016678493 British Pounds per US Dollars Aug 17: 0.77654734967587 British Pounds per US Dollars Aug 18: 0.776839363784614 British Pounds per US Dollars Aug 19: 0.776811517889836 British Pounds per US Dollars Aug 20: 0.776850909482642 British Pounds per US Dollars Aug 21: 0.775194577490116 British Pounds per US Dollars Aug 22: 0.779510723822686 British Pounds per US Dollars Aug 23: 0.781068847617487 British Pounds per US Dollars Aug 24: 0.781161218525358 British Pounds per US Dollars Aug 26: 0.776269299284488 British Pounds per US Dollars Aug 27: 0.77598923722545 British Pounds per US Dollars Aug 28: 0.772791924187021 British Pounds per US Dollars Aug 29: 0.773796679272877 British Pounds per US Dollars Aug 30: 0.773785854299004 British Pounds per US Dollars Aug 31: 0.773308741078102 British Pounds per US Dollars Sep 01: 0.771814845884756 British Pounds per US Dollars Sep 02: 0.772166188576548 British Pounds per US Dollars Sep 03: 0.772093828083547 British Pounds per US Dollars Sep 04: 0.773386712828668 British Pounds per US Dollars Sep 05: 0.766806102910794 British Pounds per US Dollars Sep 07: 0.764495609216215 British Pounds per US Dollars Sep 08: 0.757635415280669 British Pounds per US Dollars Sep 09: 0.757720937022097 British Pounds per US Dollars Sep 10: 0.757786116820281 British Pounds per US Dollars Sep 12: 0.752198231219188 British Pounds per US Dollars Sep 13: 0.757827806281586 British Pounds per US Dollars Sep 14: 0.746421396425441 British Pounds per US Dollars Sep 15: 0.736749006626377 British Pounds per US Dollars Sep 16: 0.735829448124843 British Pounds per US Dollars Sep 17: 0.73588846900738 British Pounds per US Dollars Sep 18: 0.741291727506857 British Pounds per US Dollars Sep 19: 0.739430458192709 British Pounds per US Dollars Sep 20: 0.741546582707932 British Pounds per US Dollars Sep 21: 0.736745729219998 British Pounds per US Dollars Sep 22: 0.73921554780045 British Pounds per US Dollars Sep 23: 0.740956997822268 British Pounds per US Dollars Sep 25: 0.74250445981944 British Pounds per US Dollars Sep 26: 0.743329210004687 British Pounds per US Dollars Sep 27: 0.746055303384005 British Pounds per US Dollars Sep 28: 0.743703026187162 British Pounds per US Dollars Sep 29: 0.745610324198217 British Pounds per US Dollars Sep 30: 0.746459298800447 British Pounds per US Dollars Oct 01: 0.747709735713211 British Pounds per US Dollars Oct 02: 0.752612441023078 British Pounds per US Dollars Oct 03: 0.754991758986736 British Pounds per US Dollars Oct 04: 0.754838417485799 British Pounds per US Dollars Oct 05: 0.762659708494243 British Pounds per US Dollars Oct 06: 0.765327723121113 British Pounds per US Dollars Oct 07: 0.765317118982193 British Pounds per US Dollars Oct 08: 0.765568841282566 British Pounds per US Dollars Oct 09: 0.760232563220841 British Pounds per US Dollars Oct 10: 0.757472460195597 British Pounds per US Dollars Oct 11: 0.756517474393426 British Pounds per US Dollars Oct 12: 0.753345609774038 British Pounds per US Dollars Oct 13: 0.75219759231591 British Pounds per US Dollars Oct 14: 0.752684675078104 British Pounds per US Dollars Oct 15: 0.7525393428146 British Pounds per US Dollars Oct 16: 0.754975153404181 British Pounds per US Dollars Oct 17: 0.758210629277808 British Pounds per US Dollars Oct 18: 0.757625139697155 British Pounds per US Dollars Oct 19: 0.760131737513189 British Pounds per US Dollars Oct 20: 0.757957938400458 British Pounds per US Dollars Oct 21: 0.758354859127944 British Pounds per US Dollars Oct 22: 0.758664291515155 British Pounds per US Dollars Oct 23: 0.75749626379455 British Pounds per US Dollars Oct 24: 0.761434424701827 British Pounds per US Dollars Oct 25: 0.754479452380483 British Pounds per US Dollars Oct 26: 0.759940197220524 British Pounds per US Dollars Oct 27: 0.762054617724493 British Pounds per US Dollars Oct 28: 0.76169246721676 British Pounds per US Dollars Oct 29: 0.761487625307592 British Pounds per US Dollars Oct 31: 0.752642643872097 British Pounds per US Dollars Nov 01: 0.754693117280043 British Pounds per US Dollars Nov 02: 0.765511905211218 British Pounds per US Dollars Nov 03: 0.7650913713136 British Pounds per US Dollars Nov 04: 0.764707792579512 British Pounds per US Dollars Nov 05: 0.764807703901883 British Pounds per US Dollars Nov 06: 0.759776015675273 British Pounds per US Dollars Nov 07: 0.760186588120373 British Pounds per US Dollars Nov 08: 0.762504221576982 British Pounds per US Dollars Nov 09: 0.760407145680084 British Pounds per US Dollars Nov 12: 0.758025324076522 British Pounds per US Dollars Nov 13: 0.762677444108 British Pounds per US Dollars Nov 14: 0.75907398531731 British Pounds per US Dollars Nov 15: 0.75906690690606 British Pounds per US Dollars Nov 16: 0.758371022889292 British Pounds per US Dollars Nov 17: 0.756796572323503 British Pounds per US Dollars Nov 18: 0.756758657390895 British Pounds per US Dollars Nov 19: 0.756960694611174 British Pounds per US Dollars Nov 20: 0.756097912081662 British Pounds per US Dollars Nov 21: 0.755495181481083 British Pounds per US Dollars Nov 22: 0.752017606611613 British Pounds per US Dollars Nov 23: 0.751364118782672 British Pounds per US Dollars Nov 24: 0.750147913190331 British Pounds per US Dollars Nov 25: 0.749798455599752 British Pounds per US Dollars Nov 26: 0.749838254901993 British Pounds per US Dollars Nov 27: 0.75064230688808 British Pounds per US Dollars Nov 28: 0.749285472999682 British Pounds per US Dollars Nov 29: 0.74511144209622 British Pounds per US Dollars Dec 04: 0.742408240683007 British Pounds per US Dollars Dec 05: 0.744448231622168 British Pounds per US Dollars Dec 06: 0.747543244893991 British Pounds per US Dollars Dec 07: 0.742021746582254 British Pounds per US Dollars Dec 08: 0.74650125241228 British Pounds per US Dollars Dec 09: 0.747059921009214 British Pounds per US Dollars Dec 10: 0.747142182013014 British Pounds per US Dollars Dec 11: 0.74916188632092 British Pounds per US Dollars Dec 12: 0.75144926408116 British Pounds per US Dollars Dec 13: 0.74797253261966 British Pounds per US Dollars Dec 14: 0.744239163283024 British Pounds per US Dollars Dec 15: 0.75089127971551 British Pounds per US Dollars Dec 16: 0.750244672812432 British Pounds per US Dollars Dec 17: 0.750985269186108 British Pounds per US Dollars Dec 18: 0.74676482660508 British Pounds per US Dollars Dec 19: 0.747339310182057 British Pounds per US Dollars Dec 21: 0.747577055087734 British Pounds per US Dollars Dec 22: 0.747583699681274 British Pounds per US Dollars Dec 23: 0.74843625590622 British Pounds per US Dollars Dec 24: 0.748545666717866 British Pounds per US Dollars Dec 25: 0.74786709622273 British Pounds per US Dollars Dec 26: 0.746925011886731 British Pounds per US Dollars Dec 27: 0.746369312917446 British Pounds per US Dollars Dec 28: 0.743350067916748 British Pounds per US Dollars Dec 29: 0.739454003300328 British Pounds per US Dollars Jan 04: 0.738476092975515 British Pounds per US Dollars Jan 06: 0.737065812224205 British Pounds per US Dollars Feb 14: 0.715095157310342 British Pounds per US Dollars Feb 15: 0.710629299089763 British Pounds per US Dollars Feb 17: 0.71288156552006 British Pounds per US Dollars Feb 18: 0.713326974502711 British Pounds per US Dollars Feb 19: 0.71394016688797 British Pounds per US Dollars Feb 20: 0.714827450711378 British Pounds per US Dollars Feb 21: 0.716164345393694 British Pounds per US Dollars Feb 26: 0.716111013997108 British Pounds per US Dollars Feb 28: 0.725694342184033 British Pounds per US Dollars  
British Pounds
per
US Dollars
0.706
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars British Pounds
British Pounds US Dollars
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for British Pounds to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about British Pounds

1 Pound (£) = 100 pence. Notes are in denominations of £50, 20, 10 and 5. There are also bank notes issued by Scottish banks which are legal tender in all parts of the UK. Coins are in denominations of £2, 1, and 50, 20, 10, 5, 2 and 1 pence. Smaller 5 and 10-pence coins were introduced in 1990 and 1992, respectively. British Pounds are also sometimes referred to as "Pounds Sterling" or just "Sterling".
20 UK Pounds note 10 UK Pounds Note 1 pound coin 10 pence coin
Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com