Travlang's Exchange Rates between US Dollars and Greece Drachmae - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Greece Drachmae



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2002, the exchange rates are:
393.65 Greece Drachmae per US Dollars
0.0025 US Dollars per Greece Drachmae

Exchange Rate History
410.3 May 14: 389.814915877941 Greece Drachmae               per US Dollars                   May 16: 387.149726285144 Greece Drachmae               per US Dollars                   May 16: 385.800980706093 Greece Drachmae               per US Dollars                   May 17: 386.019903186208 Greece Drachmae               per US Dollars                   May 18: 387.182703774257 Greece Drachmae               per US Dollars                   May 20: 387.232180543132 Greece Drachmae               per US Dollars                   May 21: 388.690656653995 Greece Drachmae               per US Dollars                   May 22: 394.175660441319 Greece Drachmae               per US Dollars                   May 23: 397.633286677694 Greece Drachmae               per US Dollars                   May 25: 395.918868305507 Greece Drachmae               per US Dollars                   May 28: 396.539007542172 Greece Drachmae               per US Dollars                   May 28: 396.033330165067 Greece Drachmae               per US Dollars                   May 29: 398.411136388084 Greece Drachmae               per US Dollars                   May 30: 397.630124458229 Greece Drachmae               per US Dollars                   Jun 01: 402.848947758548 Greece Drachmae               per US Dollars                   Jun 01: 402.147467476324 Greece Drachmae               per US Dollars                   Jun 03: 402.5473194374 Greece Drachmae               per US Dollars                   Jun 04: 402.665646580362 Greece Drachmae               per US Dollars                   Jun 05: 399.129896824922 Greece Drachmae               per US Dollars                   Jun 06: 402.113508601208 Greece Drachmae               per US Dollars                   Jun 07: 400.217718438831 Greece Drachmae               per US Dollars                   Jun 08: 400.475765209068 Greece Drachmae               per US Dollars                   Jun 11: 400.87872616776 Greece Drachmae               per US Dollars                   Jun 11: 403.976747098437 Greece Drachmae               per US Dollars                   Jun 12: 403.971851241406 Greece Drachmae               per US Dollars                   Jun 14: 395.238170521556 Greece Drachmae               per US Dollars                   Jun 15: 395.74808260054 Greece Drachmae               per US Dollars                   Jun 17: 395.715195859236 Greece Drachmae               per US Dollars                   Jun 18: 395.744950294434 Greece Drachmae               per US Dollars                   Jun 19: 399.282887933272 Greece Drachmae               per US Dollars                   Jun 20: 398.352414413984 Greece Drachmae               per US Dollars                   Jun 25: 397.737668143599 Greece Drachmae               per US Dollars                   Jun 25: 396.763992874119 Greece Drachmae               per US Dollars                   Jun 27: 396.502844907912 Greece Drachmae               per US Dollars                   Jun 21: 398.959513588561 Greece Drachmae               per US Dollars                   Jun 26: 394.592504320788 Greece Drachmae               per US Dollars                   Jun 28: 403.660392438634 Greece Drachmae               per US Dollars                   Jun 29: 400.978387264926 Greece Drachmae               per US Dollars                   Jul 01: 400.416433090414 Greece Drachmae               per US Dollars                   Jul 02: 402.476032552262 Greece Drachmae               per US Dollars                   Jul 03: 401.843658706144 Greece Drachmae               per US Dollars                   Jul 04: 402.724025307178 Greece Drachmae               per US Dollars                   Jul 05: 407.350227505102 Greece Drachmae               per US Dollars                   Jul 06: 402.100573395418 Greece Drachmae               per US Dollars                   Jul 08: 402.487371958705 Greece Drachmae               per US Dollars                   Jul 09: 401.039494369406 Greece Drachmae               per US Dollars                   Jul 10: 398.668447385732 Greece Drachmae               per US Dollars                   Jul 11: 397.036519419056 Greece Drachmae               per US Dollars                   Jul 12: 399.266945887351 Greece Drachmae               per US Dollars                   Jul 13: 398.889491655232 Greece Drachmae               per US Dollars                   Jul 15: 398.813132118814 Greece Drachmae               per US Dollars                   Jul 16: 399.598802801987 Greece Drachmae               per US Dollars                   Jul 18: 395.122606544811 Greece Drachmae               per US Dollars                   Jul 19: 391.146018720248 Greece Drachmae               per US Dollars                   Jul 19: 391.429264817555 Greece Drachmae               per US Dollars                   Jul 21: 391.132249636247 Greece Drachmae               per US Dollars                   Jul 22: 391.501289996751 Greece Drachmae               per US Dollars                   Jul 23: 392.119957337349 Greece Drachmae               per US Dollars                   Jul 24: 390.381011867583 Greece Drachmae               per US Dollars                   Jul 25: 386.954973919235 Greece Drachmae               per US Dollars                   Jul 26: 388.159580166598 Greece Drachmae               per US Dollars                   Jul 27: 388.326893579015 Greece Drachmae               per US Dollars                   Jul 29: 388.996078919525 Greece Drachmae               per US Dollars                   Jul 30: 389.95780656533 Greece Drachmae               per US Dollars                   Jul 31: 389.026344864074 Greece Drachmae               per US Dollars                   Aug 01: 386.823252719367 Greece Drachmae               per US Dollars                   Aug 02: 385.789073681855 Greece Drachmae               per US Dollars                   Aug 06: 387.016374662812 Greece Drachmae               per US Dollars                   Aug 07: 386.877127824203 Greece Drachmae               per US Dollars                   Aug 07: 388.346498279625 Greece Drachmae               per US Dollars                   Aug 08: 387.119751623967 Greece Drachmae               per US Dollars                   Aug 09: 382.022042671862 Greece Drachmae               per US Dollars                   Aug 10: 381.606563632895 Greece Drachmae               per US Dollars                   Aug 12: 381.366435939973 Greece Drachmae               per US Dollars                   Aug 13: 380.22090834775 Greece Drachmae               per US Dollars                   Aug 14: 377.684867300422 Greece Drachmae               per US Dollars                   Aug 15: 372.91586645137 Greece Drachmae               per US Dollars                   Aug 16: 373.636227768644 Greece Drachmae               per US Dollars                   Aug 17: 371.233832766583 Greece Drachmae               per US Dollars                   Aug 19: 371.929720160079 Greece Drachmae               per US Dollars                   Aug 20: 372.721275303116 Greece Drachmae               per US Dollars                   Aug 27: 373.911450290342 Greece Drachmae               per US Dollars                   Aug 28: 373.979969632826 Greece Drachmae               per US Dollars                   Aug 29: 373.759119722521 Greece Drachmae               per US Dollars                   Aug 29: 374.922203642744 Greece Drachmae               per US Dollars                   Aug 30: 371.816322736568 Greece Drachmae               per US Dollars                   Aug 31: 373.623663828372 Greece Drachmae               per US Dollars                   Sep 03: 374.975626584272 Greece Drachmae               per US Dollars                   Sep 03: 375.702563794295 Greece Drachmae               per US Dollars                   Sep 04: 383.620921150556 Greece Drachmae               per US Dollars                   Sep 05: 384.736724659316 Greece Drachmae               per US Dollars                   Sep 06: 380.407492505972 Greece Drachmae               per US Dollars                   Sep 07: 375.664456507448 Greece Drachmae               per US Dollars                   Sep 10: 375.961050435175 Greece Drachmae               per US Dollars                   Sep 10: 379.580108483995 Greece Drachmae               per US Dollars                   Sep 11: 372.629609894061 Greece Drachmae               per US Dollars                   Sep 12: 375.901694188936 Greece Drachmae               per US Dollars                   Sep 14: 374.336955667274 Greece Drachmae               per US Dollars                   Sep 14: 370.171574524792 Greece Drachmae               per US Dollars                   Sep 16: 369.605150817382 Greece Drachmae               per US Dollars                   Sep 17: 368.614672338418 Greece Drachmae               per US Dollars                   Sep 18: 367.587596124156 Greece Drachmae               per US Dollars                   Sep 19: 367.657872290362 Greece Drachmae               per US Dollars                   Sep 20: 367.379628064865 Greece Drachmae               per US Dollars                   Sep 21: 372.790748824777 Greece Drachmae               per US Dollars                   Sep 23: 373.066118508183 Greece Drachmae               per US Dollars                   Sep 24: 371.915887502882 Greece Drachmae               per US Dollars                   Sep 25: 369.340321252211 Greece Drachmae               per US Dollars                   Sep 26: 369.218954224234 Greece Drachmae               per US Dollars                   Sep 27: 371.515187540867 Greece Drachmae               per US Dollars                   Sep 28: 374.059707410497 Greece Drachmae               per US Dollars                   Sep 30: 374.575325225026 Greece Drachmae               per US Dollars                   Oct 01: 371.596639279994 Greece Drachmae               per US Dollars                   Oct 02: 371.228320266096 Greece Drachmae               per US Dollars                   Oct 03: 372.567136598015 Greece Drachmae               per US Dollars                   Oct 04: 371.377215265089 Greece Drachmae               per US Dollars                   Oct 05: 371.246236491278 Greece Drachmae               per US Dollars                   Oct 08: 370.904747951679 Greece Drachmae               per US Dollars                   Oct 08: 370.257921668234 Greece Drachmae               per US Dollars                   Oct 09: 373.112053011761 Greece Drachmae               per US Dollars                   Oct 10: 374.066703574581 Greece Drachmae               per US Dollars                   Oct 11: 377.701985579338 Greece Drachmae               per US Dollars                   Oct 12: 373.979969632826 Greece Drachmae               per US Dollars                   Oct 15: 373.116229436632 Greece Drachmae               per US Dollars                   Oct 15: 374.791522215767 Greece Drachmae               per US Dollars                   Oct 16: 375.214810478999 Greece Drachmae               per US Dollars                   Oct 17: 377.562231694839 Greece Drachmae               per US Dollars                   Oct 18: 376.931775348662 Greece Drachmae               per US Dollars                   Oct 19: 379.348279655552 Greece Drachmae               per US Dollars                   Oct 21: 379.302235607377 Greece Drachmae               per US Dollars                   Oct 22: 382.026420947273 Greece Drachmae               per US Dollars                   Oct 23: 382.865981591804 Greece Drachmae               per US Dollars                   Oct 24: 381.509020780796 Greece Drachmae               per US Dollars                   Oct 25: 381.921370028339 Greece Drachmae               per US Dollars                   Oct 26: 381.763901932489 Greece Drachmae               per US Dollars                   Oct 28: 381.963675254483 Greece Drachmae               per US Dollars                   Oct 29: 376.494683895063 Greece Drachmae               per US Dollars                   Oct 31: 375.828231465091 Greece Drachmae               per US Dollars                   Oct 31: 378.82231718035 Greece Drachmae               per US Dollars                   Nov 01: 377.590744495671 Greece Drachmae               per US Dollars                   Nov 02: 377.439675703831 Greece Drachmae               per US Dollars                   Nov 04: 377.897529305953 Greece Drachmae               per US Dollars                   Nov 05: 379.717034865618 Greece Drachmae               per US Dollars                   Nov 06: 380.908848512551 Greece Drachmae               per US Dollars                   Nov 07: 379.727128085758 Greece Drachmae               per US Dollars                   Nov 09: 381.790137597166 Greece Drachmae               per US Dollars                   Nov 09: 381.125157690534 Greece Drachmae               per US Dollars                   Nov 12: 381.383889581736 Greece Drachmae               per US Dollars                   Nov 12: 381.356255386657 Greece Drachmae               per US Dollars                   Nov 13: 387.23967812638 Greece Drachmae               per US Dollars                   Nov 14: 386.261452652071 Greece Drachmae               per US Dollars                   Nov 15: 386.50031693026 Greece Drachmae               per US Dollars                   Nov 16: 385.461918289783 Greece Drachmae               per US Dollars                   Nov 19: 385.366849972832 Greece Drachmae               per US Dollars                   Nov 19: 387.819369250578 Greece Drachmae               per US Dollars                   Nov 21: 386.485379258103 Greece Drachmae               per US Dollars                   Nov 21: 387.879540130017 Greece Drachmae               per US Dollars                   Nov 22: 388.114385071568 Greece Drachmae               per US Dollars                   Nov 23: 388.108359854071 Greece Drachmae               per US Dollars                   Nov 25: 388.058658946886 Greece Drachmae               per US Dollars                   Nov 27: 386.984923067397 Greece Drachmae               per US Dollars                   Nov 27: 385.778655638541 Greece Drachmae               per US Dollars                   Nov 28: 383.905160069257 Greece Drachmae               per US Dollars                   Nov 29: 383.980340206581 Greece Drachmae               per US Dollars                   Nov 30: 380.684089308487 Greece Drachmae               per US Dollars                   Dec 03: 380.508816389276 Greece Drachmae               per US Dollars                   Dec 03: 382.453053887635 Greece Drachmae               per US Dollars                   Dec 04: 382.848392036753 Greece Drachmae               per US Dollars                   Dec 05: 383.638581764891 Greece Drachmae               per US Dollars                   Dec 06: 380.845018927997 Greece Drachmae               per US Dollars                   Dec 07: 383.294492824727 Greece Drachmae               per US Dollars                   Dec 10: 383.454696744853 Greece Drachmae               per US Dollars                   Dec 11: 382.663799239264 Greece Drachmae               per US Dollars                   Dec 11: 381.976806368317 Greece Drachmae               per US Dollars                   Dec 12: 379.485038802345 Greece Drachmae               per US Dollars                   Dec 13: 381.426075812247 Greece Drachmae               per US Dollars                   Dec 14: 377.726239130927 Greece Drachmae               per US Dollars                   Dec 17: 377.401215231913 Greece Drachmae               per US Dollars                   Dec 17: 377.696279313952 Greece Drachmae               per US Dollars                   Dec 18: 377.690573220983 Greece Drachmae               per US Dollars                   Dec 20: 378.561315576284 Greece Drachmae               per US Dollars                   Dec 20: 378.693205486507 Greece Drachmae               per US Dollars                   Dec 21: 383.512049948609 Greece Drachmae               per US Dollars                   Dec 23: 383.765197101805 Greece Drachmae               per US Dollars                   Dec 24: 388.775280112589 Greece Drachmae               per US Dollars                   Dec 25: 387.610420518545 Greece Drachmae               per US Dollars                   Dec 26: 387.008885724016 Greece Drachmae               per US Dollars                   Dec 27: 385.976694727172 Greece Drachmae               per US Dollars                   Dec 29: 385.245112202639 Greece Drachmae               per US Dollars                   Dec 30: 385.374275496362 Greece Drachmae               per US Dollars                   Dec 31: 383.069845124862 Greece Drachmae               per US Dollars                   Jan 01: 383.083052405762 Greece Drachmae               per US Dollars                   Jan 02: 377.14643464618 Greece Drachmae               per US Dollars                   Jan 03: 379.062124491583 Greece Drachmae               per US Dollars                   Jan 04: 380.927711348217 Greece Drachmae               per US Dollars                   Jan 04: 380.927711348217 Greece Drachmae               per US Dollars                   Jan 06: 380.950929710744 Greece Drachmae               per US Dollars                   Jan 07: 381.542500019077 Greece Drachmae               per US Dollars                   Jan 08: 381.51338730476 Greece Drachmae               per US Dollars                   Jan 09: 382.358001797083 Greece Drachmae               per US Dollars                   Jan 10: 382.257152031314 Greece Drachmae               per US Dollars                   Jan 11: 381.969511193617 Greece Drachmae               per US Dollars                   Jan 13: 381.142589254066 Greece Drachmae               per US Dollars                   Jan 14: 381.247212129761 Greece Drachmae               per US Dollars                   Jan 15: 385.780143895994 Greece Drachmae               per US Dollars                   Jan 16: 386.239074262187 Greece Drachmae               per US Dollars                   Jan 17: 386.721529560994 Greece Drachmae               per US Dollars                   Jan 18: 385.469347477489 Greece Drachmae               per US Dollars                   Jan 21: 384.68640364375 Greece Drachmae               per US Dollars                   Jan 21: 385.693843940557 Greece Drachmae               per US Dollars                   Jan 22: 384.285785653074 Greece Drachmae               per US Dollars                   Jan 23: 387.888567372365 Greece Drachmae               per US Dollars                   Jan 24: 388.152046919819 Greece Drachmae               per US Dollars                   Jan 25: 394.084010829429 Greece Drachmae               per US Dollars                   Jan 27: 394.012584761957 Greece Drachmae               per US Dollars                   Jan 28: 395.853043516125 Greece Drachmae               per US Dollars                   Jan 29: 393.826377703126 Greece Drachmae               per US Dollars                   Jan 30: 395.694840139285 Greece Drachmae               per US Dollars                   Jan 31: 396.625510159562 Greece Drachmae               per US Dollars                   Feb 01: 395.492962202738 Greece Drachmae               per US Dollars                   Feb 03: 395.611873103536 Greece Drachmae               per US Dollars                   Feb 04: 392.298397853343 Greece Drachmae               per US Dollars                   Feb 06: 392.756008185035 Greece Drachmae               per US Dollars                   Feb 07: 391.688372730655 Greece Drachmae               per US Dollars                   Feb 08: 390.623474127054 Greece Drachmae               per US Dollars                   Feb 10: 391.49975727015 Greece Drachmae               per US Dollars                   Feb 11: 388.797953367573 Greece Drachmae               per US Dollars                   Feb 12: 388.764700165225 Greece Drachmae               per US Dollars                   Feb 13: 391.328167801518 Greece Drachmae               per US Dollars                   Feb 14: 390.079498201733 Greece Drachmae               per US Dollars                   Feb 15: 390.189085630897 Greece Drachmae               per US Dollars                   Feb 18: 390.271316619314 Greece Drachmae               per US Dollars                   Feb 18: 391.407815631263 Greece Drachmae               per US Dollars                   Feb 19: 388.862964691243 Greece Drachmae               per US Dollars                   Feb 20: 391.806541602019 Greece Drachmae               per US Dollars                   Feb 21: 391.70371530974 Greece Drachmae               per US Dollars                   Feb 22: 389.326232022861 Greece Drachmae               per US Dollars                   Feb 24: 389.314106407332 Greece Drachmae               per US Dollars                   Feb 25: 392.169166091485 Greece Drachmae               per US Dollars                   Feb 27: 393.95049618065 Greece Drachmae               per US Dollars                   Feb 28: 393.651193550419 Greece Drachmae               per US Dollars                    
Greece Drachmae
per
US Dollars
234.3
  May          Jun                    Jul                       Aug                  Sep                     Oct                       Nov                      Dec                      Jan                        Feb                   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Greece Drachmae
Greece Drachmae US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Greece Drachmae to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Greek Drachmas

Jan. 1, 2002: The EURO has replaced the Drachma as the official currency in Greece (and 11 other EU countries).

Drachma (Dr). Notes are in denominations of Dr10,000, 5000, 1000, 500, 200, and 100. Coins are in denominations of Dr100, 50, 20, 10, 5, 2 and 1.
200 Greek Drachmas 5000 Greek Drachmas


Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com