Travlang's Exchange Rates between US Dollars and Indonesian Rupiahs - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Indonesian Rupiahs



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
13751. Indonesian Rupiahs per US Dollars
7.2720 US Dollars per Indonesian Rupiahs

Exchange Rate History
15625 Apr 20: 13326.101702143 Indonesian Rupiahs            per US Dollars                   Apr 21: 13339.9321531051 Indonesian Rupiahs            per US Dollars                   Apr 22: 13299.4994068423 Indonesian Rupiahs            per US Dollars                   Apr 23: 13294.6017269688 Indonesian Rupiahs            per US Dollars                   Apr 24: 13289.3544297405 Indonesian Rupiahs            per US Dollars                   Apr 26: 13296.1749563885 Indonesian Rupiahs            per US Dollars                   Apr 27: 13314.4623020972 Indonesian Rupiahs            per US Dollars                   Apr 28: 13339.0068575834 Indonesian Rupiahs            per US Dollars                   Apr 29: 13314.7459479899 Indonesian Rupiahs            per US Dollars                   Apr 30: 13320.0665470525 Indonesian Rupiahs            per US Dollars                   May 01: 13330.720512113 Indonesian Rupiahs            per US Dollars                   May 05: 13329.1923975618 Indonesian Rupiahs            per US Dollars                   May 06: 13329.2101643225 Indonesian Rupiahs            per US Dollars                   May 07: 13329.6188128908 Indonesian Rupiahs            per US Dollars                   May 08: 13318.2215912345 Indonesian Rupiahs            per US Dollars                   May 09: 13365.3388648016 Indonesian Rupiahs            per US Dollars                   May 10: 13356.0207605987 Indonesian Rupiahs            per US Dollars                   May 11: 13323.7934971893 Indonesian Rupiahs            per US Dollars                   May 12: 13324.5746462659 Indonesian Rupiahs            per US Dollars                   May 13: 13329.1746308485 Indonesian Rupiahs            per US Dollars                   May 14: 13329.0680315632 Indonesian Rupiahs            per US Dollars                   May 15: 13309.163891706 Indonesian Rupiahs            per US Dollars                   May 16: 13282.5232543776 Indonesian Rupiahs            per US Dollars                   May 17: 13322.8526892178 Indonesian Rupiahs            per US Dollars                   May 19: 13307.7115526906 Indonesian Rupiahs            per US Dollars                   May 20: 13330.507265793 Indonesian Rupiahs            per US Dollars                   May 21: 13330.9870796073 Indonesian Rupiahs            per US Dollars                   May 22: 13305.9408364647 Indonesian Rupiahs            per US Dollars                   May 23: 13304.4006966184 Indonesian Rupiahs            per US Dollars                   May 24: 13286.8647383883 Indonesian Rupiahs            per US Dollars                   May 25: 13323.349703289 Indonesian Rupiahs            per US Dollars                   May 26: 13307.0386250103 Indonesian Rupiahs            per US Dollars                   May 28: 13296.2103141363 Indonesian Rupiahs            per US Dollars                   May 29: 13331.2714300188 Indonesian Rupiahs            per US Dollars                   May 31: 13305.7637907589 Indonesian Rupiahs            per US Dollars                   Jun 01: 13327.824499207 Indonesian Rupiahs            per US Dollars                   Jun 02: 13294.7608006637 Indonesian Rupiahs            per US Dollars                   Jun 03: 13305.3920101121 Indonesian Rupiahs            per US Dollars                   Jun 04: 13305.498231034 Indonesian Rupiahs            per US Dollars                   Jun 05: 13287.0412815086 Indonesian Rupiahs            per US Dollars                   Jun 06: 13283.6701186497 Indonesian Rupiahs            per US Dollars                   Jun 07: 13320.2794594631 Indonesian Rupiahs            per US Dollars                   Jun 09: 13292.8168276427 Indonesian Rupiahs            per US Dollars                   Jun 10: 13291.7920525717 Indonesian Rupiahs            per US Dollars                   Jun 11: 13293.2409187225 Indonesian Rupiahs            per US Dollars                   Jun 13: 13294.3542865651 Indonesian Rupiahs            per US Dollars                   Jun 14: 13279.1720170664 Indonesian Rupiahs            per US Dollars                   Jun 15: 13297.8192906145 Indonesian Rupiahs            per US Dollars                   Jun 16: 13287.8710970201 Indonesian Rupiahs            per US Dollars                   Jun 17: 13298.6681383859 Indonesian Rupiahs            per US Dollars                   Jun 18: 13298.6327675652 Indonesian Rupiahs            per US Dollars                   Jun 19: 13293.3822884292 Indonesian Rupiahs            per US Dollars                   Jun 20: 13320.173002407 Indonesian Rupiahs            per US Dollars                   Jun 21: 13293.0642108174 Indonesian Rupiahs            per US Dollars                   Jun 22: 13325.2493487284 Indonesian Rupiahs            per US Dollars                   Jun 23: 13326.8653613446 Indonesian Rupiahs            per US Dollars                   Jun 24: 13325.9418775719 Indonesian Rupiahs            per US Dollars                   Jun 25: 13326.030668527 Indonesian Rupiahs            per US Dollars                   Jun 26: 13326.5456794006 Indonesian Rupiahs            per US Dollars                   Jun 27: 13324.1308003272 Indonesian Rupiahs            per US Dollars                   Jun 28: 13316.6254073223 Indonesian Rupiahs            per US Dollars                   Jun 30: 13325.1605681848 Indonesian Rupiahs            per US Dollars                   Jul 01: 13327.7001587329 Indonesian Rupiahs            per US Dollars                   Jul 02: 13327.5047712467 Indonesian Rupiahs            per US Dollars                   Jul 03: 13379.6626451861 Indonesian Rupiahs            per US Dollars                   Jul 04: 13365.767596033 Indonesian Rupiahs            per US Dollars                   Jul 05: 13372.8277512921 Indonesian Rupiahs            per US Dollars                   Jul 06: 13392.1337284906 Indonesian Rupiahs            per US Dollars                   Jul 08: 13405.0413679577 Indonesian Rupiahs            per US Dollars                   Jul 09: 13405.0413679577 Indonesian Rupiahs            per US Dollars                   Jul 10: 13395.5781196627 Indonesian Rupiahs            per US Dollars                   Jul 12: 13317.9555340101 Indonesian Rupiahs            per US Dollars                   Jul 13: 13342.2993585022 Indonesian Rupiahs            per US Dollars                   Jul 14: 13297.4656360244 Indonesian Rupiahs            per US Dollars                   Jul 15: 13296.0512057524 Indonesian Rupiahs            per US Dollars                   Jul 16: 13338.0105290255 Indonesian Rupiahs            per US Dollars                   Jul 17: 13314.9764191768 Indonesian Rupiahs            per US Dollars                   Jul 18: 13282.2939052866 Indonesian Rupiahs            per US Dollars                   Jul 19: 13321.1489224523 Indonesian Rupiahs            per US Dollars                   Jul 20: 13318.0442185704 Indonesian Rupiahs            per US Dollars                   Jul 21: 13314.0723087267 Indonesian Rupiahs            per US Dollars                   Jul 22: 13314.2141218543 Indonesian Rupiahs            per US Dollars                   Jul 23: 13315.1714394899 Indonesian Rupiahs            per US Dollars                   Jul 24: 13316.2352872245 Indonesian Rupiahs            per US Dollars                   Jul 25: 13314.3913925123 Indonesian Rupiahs            per US Dollars                   Jul 26: 13281.3060305098 Indonesian Rupiahs            per US Dollars                   Jul 27: 13291.138399295 Indonesian Rupiahs            per US Dollars                   Jul 28: 13324.5924007185 Indonesian Rupiahs            per US Dollars                   Jul 29: 13328.6238862269 Indonesian Rupiahs            per US Dollars                   Jul 30: 13327.1495359487 Indonesian Rupiahs            per US Dollars                   Jul 31: 13316.9800817929 Indonesian Rupiahs            per US Dollars                   Aug 01: 13332.1601032442 Indonesian Rupiahs            per US Dollars                   Aug 02: 13324.894233652 Indonesian Rupiahs            per US Dollars                   Aug 03: 13335.3425249404 Indonesian Rupiahs            per US Dollars                   Aug 04: 13312.5657307933 Indonesian Rupiahs            per US Dollars                   Aug 05: 13317.6540153393 Indonesian Rupiahs            per US Dollars                   Aug 06: 13316.9446134957 Indonesian Rupiahs            per US Dollars                   Aug 07: 13320.6698165611 Indonesian Rupiahs            per US Dollars                   Aug 08: 13326.7587989925 Indonesian Rupiahs            per US Dollars                   Aug 09: 13316.9446134957 Indonesian Rupiahs            per US Dollars                   Aug 10: 13381.0770161269 Indonesian Rupiahs            per US Dollars                   Aug 11: 13348.6575922492 Indonesian Rupiahs            per US Dollars                   Aug 12: 13357.2517187444 Indonesian Rupiahs            per US Dollars                   Aug 13: 13355.8245418618 Indonesian Rupiahs            per US Dollars                   Aug 14: 13347.2322511842 Indonesian Rupiahs            per US Dollars                   Aug 15: 13369.6989143804 Indonesian Rupiahs            per US Dollars                   Aug 16: 13363.6777910375 Indonesian Rupiahs            per US Dollars                   Aug 17: 13341.8721314975 Indonesian Rupiahs            per US Dollars                   Aug 18: 13358.1795472913 Indonesian Rupiahs            per US Dollars                   Aug 19: 13362.7134860513 Indonesian Rupiahs            per US Dollars                   Aug 20: 13363.1599062441 Indonesian Rupiahs            per US Dollars                   Aug 21: 13350.4396967314 Indonesian Rupiahs            per US Dollars                   Aug 22: 13338.3129701755 Indonesian Rupiahs            per US Dollars                   Aug 23: 13339.7897915925 Indonesian Rupiahs            per US Dollars                   Aug 24: 13346.8225219622 Indonesian Rupiahs            per US Dollars                   Aug 26: 13346.5553208045 Indonesian Rupiahs            per US Dollars                   Aug 27: 13345.9497044539 Indonesian Rupiahs            per US Dollars                   Aug 28: 13326.4391221608 Indonesian Rupiahs            per US Dollars                   Aug 29: 13362.409937357 Indonesian Rupiahs            per US Dollars                   Aug 30: 13341.8009296567 Indonesian Rupiahs            per US Dollars                   Aug 31: 13323.2076954848 Indonesian Rupiahs            per US Dollars                   Sep 01: 13339.8787671818 Indonesian Rupiahs            per US Dollars                   Sep 02: 13344.6495961909 Indonesian Rupiahs            per US Dollars                   Sep 03: 13343.7414516656 Indonesian Rupiahs            per US Dollars                   Sep 04: 13342.014537459 Indonesian Rupiahs            per US Dollars                   Sep 05: 13330.720512113 Indonesian Rupiahs            per US Dollars                   Sep 07: 13307.2865378166 Indonesian Rupiahs            per US Dollars                   Sep 08: 13207.0562660218 Indonesian Rupiahs            per US Dollars                   Sep 09: 13202.5053074071 Indonesian Rupiahs            per US Dollars                   Sep 10: 13205.486615579 Indonesian Rupiahs            per US Dollars                   Sep 12: 13189.0103889835 Indonesian Rupiahs            per US Dollars                   Sep 13: 13245.2962641642 Indonesian Rupiahs            per US Dollars                   Sep 14: 13254.8293970908 Indonesian Rupiahs            per US Dollars                   Sep 15: 13249.332564872 Indonesian Rupiahs            per US Dollars                   Sep 16: 13240.5260725819 Indonesian Rupiahs            per US Dollars                   Sep 17: 13240.8241088925 Indonesian Rupiahs            per US Dollars                   Sep 18: 13258.871510928 Indonesian Rupiahs            per US Dollars                   Sep 19: 13260.7000588775 Indonesian Rupiahs            per US Dollars                   Sep 20: 13349.9763037921 Indonesian Rupiahs            per US Dollars                   Sep 21: 13297.3064975958 Indonesian Rupiahs            per US Dollars                   Sep 22: 13304.3121936682 Indonesian Rupiahs            per US Dollars                   Sep 23: 13312.4062307386 Indonesian Rupiahs            per US Dollars                   Sep 25: 13326.1372192349 Indonesian Rupiahs            per US Dollars                   Sep 26: 13367.6436186211 Indonesian Rupiahs            per US Dollars                   Sep 27: 13427.6130806436 Indonesian Rupiahs            per US Dollars                   Sep 28: 13466.9796392735 Indonesian Rupiahs            per US Dollars                   Sep 29: 13474.0019133083 Indonesian Rupiahs            per US Dollars                   Sep 30: 13472.5496800269 Indonesian Rupiahs            per US Dollars                   Oct 01: 13472.0596219471 Indonesian Rupiahs            per US Dollars                   Oct 02: 13499.6672332027 Indonesian Rupiahs            per US Dollars                   Oct 03: 13543.2721087146 Indonesian Rupiahs            per US Dollars                   Oct 04: 13468.993031143 Indonesian Rupiahs            per US Dollars                   Oct 05: 13475.2728742757 Indonesian Rupiahs            per US Dollars                   Oct 06: 13503.1489343315 Indonesian Rupiahs            per US Dollars                   Oct 07: 13504.7354354805 Indonesian Rupiahs            per US Dollars                   Oct 08: 13502.8936701135 Indonesian Rupiahs            per US Dollars                   Oct 09: 13515.0841854594 Indonesian Rupiahs            per US Dollars                   Oct 10: 13506.7418902145 Indonesian Rupiahs            per US Dollars                   Oct 11: 13520.0908550105 Indonesian Rupiahs            per US Dollars                   Oct 12: 13507.0885200553 Indonesian Rupiahs            per US Dollars                   Oct 13: 13451.0027049966 Indonesian Rupiahs            per US Dollars                   Oct 14: 13498.6467606622 Indonesian Rupiahs            per US Dollars                   Oct 15: 13498.9929751241 Indonesian Rupiahs            per US Dollars                   Oct 16: 13481.1042102837 Indonesian Rupiahs            per US Dollars                   Oct 17: 13498.8289765863 Indonesian Rupiahs            per US Dollars                   Oct 18: 13501.3076016412 Indonesian Rupiahs            per US Dollars                   Oct 19: 13522.0470215663 Indonesian Rupiahs            per US Dollars                   Oct 20: 13521.6264894072 Indonesian Rupiahs            per US Dollars                   Oct 21: 13518.7748745458 Indonesian Rupiahs            per US Dollars                   Oct 22: 13521.1511367232 Indonesian Rupiahs            per US Dollars                   Oct 23: 13541.1997773827 Indonesian Rupiahs            per US Dollars                   Oct 24: 13555.7929325518 Indonesian Rupiahs            per US Dollars                   Oct 25: 13577.6956478054 Indonesian Rupiahs            per US Dollars                   Oct 26: 13633.5253842609 Indonesian Rupiahs            per US Dollars                   Oct 27: 13615.6122055794 Indonesian Rupiahs            per US Dollars                   Oct 28: 13617.670288967 Indonesian Rupiahs            per US Dollars                   Oct 29: 13620.4339197838 Indonesian Rupiahs            per US Dollars                   Oct 31: 13560.8114247124 Indonesian Rupiahs            per US Dollars                   Nov 01: 13563.3312626648 Indonesian Rupiahs            per US Dollars                   Nov 02: 13516.8927366977 Indonesian Rupiahs            per US Dollars                   Nov 03: 13523.5465230286 Indonesian Rupiahs            per US Dollars                   Nov 04: 13498.337004881 Indonesian Rupiahs            per US Dollars                   Nov 05: 13500.3780105843 Indonesian Rupiahs            per US Dollars                   Nov 06: 13492.5089590259 Indonesian Rupiahs            per US Dollars                   Nov 07: 13531.872973602 Indonesian Rupiahs            per US Dollars                   Nov 08: 13513.2030750645 Indonesian Rupiahs            per US Dollars                   Nov 09: 13503.1671678592 Indonesian Rupiahs            per US Dollars                   Nov 12: 13532.4772688213 Indonesian Rupiahs            per US Dollars                   Nov 13: 13561.3263519625 Indonesian Rupiahs            per US Dollars                   Nov 14: 13545.7854320496 Indonesian Rupiahs            per US Dollars                   Nov 15: 13539.7330235442 Indonesian Rupiahs            per US Dollars                   Nov 16: 13531.1954946531 Indonesian Rupiahs            per US Dollars                   Nov 17: 13508.4934652663 Indonesian Rupiahs            per US Dollars                   Nov 18: 13530.8476264187 Indonesian Rupiahs            per US Dollars                   Nov 19: 13529.8590459285 Indonesian Rupiahs            per US Dollars                   Nov 20: 13535.8293402637 Indonesian Rupiahs            per US Dollars                   Nov 21: 13512.5639819905 Indonesian Rupiahs            per US Dollars                   Nov 22: 13513.3309009338 Indonesian Rupiahs            per US Dollars                   Nov 23: 13496.150897764 Indonesian Rupiahs            per US Dollars                   Nov 24: 13504.9360541278 Indonesian Rupiahs            per US Dollars                   Nov 25: 13505.8115507103 Indonesian Rupiahs            per US Dollars                   Nov 26: 13496.624494214 Indonesian Rupiahs            per US Dollars                   Nov 27: 13510.008214085 Indonesian Rupiahs            per US Dollars                   Nov 28: 13505.9757189569 Indonesian Rupiahs            per US Dollars                   Nov 29: 13510.044718248 Indonesian Rupiahs            per US Dollars                   Dec 04: 13489.7242025887 Indonesian Rupiahs            per US Dollars                   Dec 05: 13525.0463570964 Indonesian Rupiahs            per US Dollars                   Dec 06: 13540.4480263443 Indonesian Rupiahs            per US Dollars                   Dec 07: 13546.2441683419 Indonesian Rupiahs            per US Dollars                   Dec 08: 13549.3827578685 Indonesian Rupiahs            per US Dollars                   Dec 09: 13549.4745513769 Indonesian Rupiahs            per US Dollars                   Dec 10: 13546.5010742375 Indonesian Rupiahs            per US Dollars                   Dec 11: 13557.0793712769 Indonesian Rupiahs            per US Dollars                   Dec 12: 13619.543500141 Indonesian Rupiahs            per US Dollars                   Dec 13: 13573.4752575906 Indonesian Rupiahs            per US Dollars                   Dec 14: 13552.228935093 Indonesian Rupiahs            per US Dollars                   Dec 15: 13575.2810422558 Indonesian Rupiahs            per US Dollars                   Dec 16: 13583.1916153675 Indonesian Rupiahs            per US Dollars                   Dec 17: 13584.8154366975 Indonesian Rupiahs            per US Dollars                   Dec 18: 13584.1695521707 Indonesian Rupiahs            per US Dollars                   Dec 19: 13583.4683756481 Indonesian Rupiahs            per US Dollars                   Dec 21: 13571.2279111302 Indonesian Rupiahs            per US Dollars                   Dec 22: 13561.0321030313 Indonesian Rupiahs            per US Dollars                   Dec 23: 13567.6373858962 Indonesian Rupiahs            per US Dollars                   Dec 24: 13566.6066118214 Indonesian Rupiahs            per US Dollars                   Dec 25: 13556.0869541642 Indonesian Rupiahs            per US Dollars                   Dec 26: 13554.6353464226 Indonesian Rupiahs            per US Dollars                   Dec 27: 13559.156566225 Indonesian Rupiahs            per US Dollars                   Dec 28: 13542.7952329361 Indonesian Rupiahs            per US Dollars                   Dec 29: 13490.8525274438 Indonesian Rupiahs            per US Dollars                   Jan 04: 13424.4765796582 Indonesian Rupiahs            per US Dollars                   Jan 06: 13421.0533379502 Indonesian Rupiahs            per US Dollars                   Feb 14: 13618.7088374525 Indonesian Rupiahs            per US Dollars                   Feb 15: 13557.7962073421 Indonesian Rupiahs            per US Dollars                   Feb 17: 13565.355168129 Indonesian Rupiahs            per US Dollars                   Feb 18: 13565.3367662679 Indonesian Rupiahs            per US Dollars                   Feb 19: 13569.2574902301 Indonesian Rupiahs            per US Dollars                   Feb 20: 13602.1110476346 Indonesian Rupiahs            per US Dollars                   Feb 21: 13619.6362467551 Indonesian Rupiahs            per US Dollars                   Feb 26: 13660.8476009502 Indonesian Rupiahs            per US Dollars                   Feb 28: 13751.3562275079 Indonesian Rupiahs            per US Dollars                    
Indonesian Rupiahs
per
US Dollars
1683.
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Indonesian Rupiahs
Indonesian Rupiahs US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Indonesian Rupiahs to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Indonesian Rupiah

1 Rupiah (Rp) = 100 sen. Notes are in denominations of Rp50,000, 20,000, 10,000, 5000, 1000, 500 and 100. Coins are in denominations of Rp500, 100, 50 and 25.
1000 Indonesian Rupiah note 100 Indonesian Rupiah note

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com