Travlang's Exchange Rates between US Dollars and Ireland Pounds - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
US Dollars and
Ireland Pounds

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 08, 2002, the exchange rates are:
0.9028 Ireland Pounds per US Dollars
1.1076 US Dollars per Ireland Pounds
Exchange Rate History
0.951 Apr 22: 0.873240420552587 Ireland Pounds per US Dollars Apr 23: 0.87861109158642 Ireland Pounds per US Dollars Apr 24: 0.881018457336681 Ireland Pounds per US Dollars Apr 25: 0.877916878829912 Ireland Pounds per US Dollars Apr 27: 0.882425611520949 Ireland Pounds per US Dollars Apr 30: 0.886807846475826 Ireland Pounds per US Dollars Apr 30: 0.883696679951573 Ireland Pounds per US Dollars May 01: 0.881119374052797 Ireland Pounds per US Dollars May 02: 0.880428944981995 Ireland Pounds per US Dollars May 03: 0.885276958896591 Ireland Pounds per US Dollars May 07: 0.883806022254236 Ireland Pounds per US Dollars May 07: 0.884321857783359 Ireland Pounds per US Dollars May 08: 0.890440233651517 Ireland Pounds per US Dollars May 10: 0.888762487112944 Ireland Pounds per US Dollars May 10: 0.89371095600261 Ireland Pounds per US Dollars May 13: 0.898577551735602 Ireland Pounds per US Dollars May 14: 0.900965835375523 Ireland Pounds per US Dollars May 16: 0.894806542825441 Ireland Pounds per US Dollars May 16: 0.891686803926989 Ireland Pounds per US Dollars May 17: 0.892195961921076 Ireland Pounds per US Dollars May 18: 0.894878609716592 Ireland Pounds per US Dollars May 20: 0.894998747001754 Ireland Pounds per US Dollars May 21: 0.898367665950967 Ireland Pounds per US Dollars May 22: 0.911045515833971 Ireland Pounds per US Dollars May 23: 0.919041623395124 Ireland Pounds per US Dollars May 25: 0.915072153439299 Ireland Pounds per US Dollars May 28: 0.916506278068005 Ireland Pounds per US Dollars May 28: 0.915340186180194 Ireland Pounds per US Dollars May 29: 0.920835750527178 Ireland Pounds per US Dollars May 30: 0.919033177097693 Ireland Pounds per US Dollars Jun 01: 0.93109002709472 Ireland Pounds per US Dollars Jun 01: 0.929471688292375 Ireland Pounds per US Dollars Jun 03: 0.930397000400071 Ireland Pounds per US Dollars Jun 04: 0.930665425779432 Ireland Pounds per US Dollars Jun 05: 0.922500714938054 Ireland Pounds per US Dollars Jun 06: 0.929393942210285 Ireland Pounds per US Dollars Jun 07: 0.925009481347184 Ireland Pounds per US Dollars Jun 08: 0.925608819200829 Ireland Pounds per US Dollars Jun 11: 0.926535036922421 Ireland Pounds per US Dollars Jun 11: 0.933698098056974 Ireland Pounds per US Dollars Jun 12: 0.933689380216989 Ireland Pounds per US Dollars Jun 14: 0.913500625747929 Ireland Pounds per US Dollars Jun 15: 0.914678764817796 Ireland Pounds per US Dollars Jun 17: 0.914603473663993 Ireland Pounds per US Dollars Jun 18: 0.914670398521893 Ireland Pounds per US Dollars Jun 19: 0.922849760059062 Ireland Pounds per US Dollars Jun 20: 0.920700100356311 Ireland Pounds per US Dollars Jun 25: 0.919278182770888 Ireland Pounds per US Dollars Jun 25: 0.917027364096545 Ireland Pounds per US Dollars Jun 27: 0.916422287390029 Ireland Pounds per US Dollars Jun 21: 0.922100914724107 Ireland Pounds per US Dollars Jun 26: 0.912009338975631 Ireland Pounds per US Dollars Jun 28: 0.932966366562485 Ireland Pounds per US Dollars Jun 29: 0.926766881058738 Ireland Pounds per US Dollars Jul 01: 0.925471759229267 Ireland Pounds per US Dollars Jul 02: 0.930232558139535 Ireland Pounds per US Dollars Jul 03: 0.928763815361754 Ireland Pounds per US Dollars Jul 04: 0.930804028519835 Ireland Pounds per US Dollars Jul 05: 0.941495471406782 Ireland Pounds per US Dollars Jul 06: 0.929359392570701 Ireland Pounds per US Dollars Jul 08: 0.930258518842386 Ireland Pounds per US Dollars Jul 09: 0.926912916531492 Ireland Pounds per US Dollars Jul 10: 0.921429690307481 Ireland Pounds per US Dollars Jul 11: 0.917658502564855 Ireland Pounds per US Dollars Jul 12: 0.922815695249345 Ireland Pounds per US Dollars Jul 13: 0.921939391704389 Ireland Pounds per US Dollars Jul 15: 0.921760932084654 Ireland Pounds per US Dollars Jul 16: 0.923582762251325 Ireland Pounds per US Dollars Jul 18: 0.913233669098912 Ireland Pounds per US Dollars Jul 19: 0.904044695969769 Ireland Pounds per US Dollars Jul 19: 0.904699006640491 Ireland Pounds per US Dollars Jul 21: 0.90401200527943 Ireland Pounds per US Dollars Jul 22: 0.904862732323507 Ireland Pounds per US Dollars Jul 23: 0.906297863855935 Ireland Pounds per US Dollars Jul 24: 0.902274634353205 Ireland Pounds per US Dollars Jul 25: 0.894358387292956 Ireland Pounds per US Dollars Jul 26: 0.8971426008164 Ireland Pounds per US Dollars Jul 27: 0.897529102381145 Ireland Pounds per US Dollars Jul 29: 0.899070361246471 Ireland Pounds per US Dollars Jul 30: 0.901298771529774 Ireland Pounds per US Dollars Jul 31: 0.899143116609871 Ireland Pounds per US Dollars Aug 01: 0.894046544063084 Ireland Pounds per US Dollars Aug 02: 0.891662951404369 Ireland Pounds per US Dollars Aug 06: 0.894502388321377 Ireland Pounds per US Dollars Aug 07: 0.894174453435865 Ireland Pounds per US Dollars Aug 07: 0.897569382113237 Ireland Pounds per US Dollars Aug 08: 0.894734487540822 Ireland Pounds per US Dollars Aug 09: 0.882955428409974 Ireland Pounds per US Dollars Aug 10: 0.881997548046816 Ireland Pounds per US Dollars Aug 12: 0.881437801341548 Ireland Pounds per US Dollars Aug 13: 0.878788677686677 Ireland Pounds per US Dollars Aug 14: 0.87292788742722 Ireland Pounds per US Dollars Aug 15: 0.861905500680905 Ireland Pounds per US Dollars Aug 16: 0.863572773277604 Ireland Pounds per US Dollars Aug 17: 0.85802294353351 Ireland Pounds per US Dollars Aug 19: 0.859630874502489 Ireland Pounds per US Dollars Aug 20: 0.861460002412088 Ireland Pounds per US Dollars Aug 27: 0.864207133165677 Ireland Pounds per US Dollars Aug 28: 0.864364000968088 Ireland Pounds per US Dollars Aug 29: 0.863856254319281 Ireland Pounds per US Dollars Aug 29: 0.866543617472985 Ireland Pounds per US Dollars Aug 30: 0.859364929317235 Ireland Pounds per US Dollars Aug 31: 0.863542943990605 Ireland Pounds per US Dollars Sep 03: 0.866671288913541 Ireland Pounds per US Dollars Sep 03: 0.868349528052031 Ireland Pounds per US Dollars Sep 04: 0.886650588735991 Ireland Pounds per US Dollars Sep 05: 0.889228771886143 Ireland Pounds per US Dollars Sep 06: 0.879221361562201 Ireland Pounds per US Dollars Sep 07: 0.868259053771283 Ireland Pounds per US Dollars Sep 10: 0.868945621383014 Ireland Pounds per US Dollars Sep 10: 0.877308417774268 Ireland Pounds per US Dollars Sep 11: 0.861244843296501 Ireland Pounds per US Dollars Sep 12: 0.868809730668983 Ireland Pounds per US Dollars Sep 14: 0.865194106297748 Ireland Pounds per US Dollars Sep 14: 0.855563730942318 Ireland Pounds per US Dollars Sep 16: 0.854255473641947 Ireland Pounds per US Dollars Sep 17: 0.85196292257361 Ireland Pounds per US Dollars Sep 18: 0.849596017093872 Ireland Pounds per US Dollars Sep 19: 0.849754845727008 Ireland Pounds per US Dollars Sep 20: 0.849112677252271 Ireland Pounds per US Dollars Sep 21: 0.861623298293986 Ireland Pounds per US Dollars Sep 23: 0.862254796292304 Ireland Pounds per US Dollars Sep 24: 0.859601316909217 Ireland Pounds per US Dollars Sep 25: 0.853642921166076 Ireland Pounds per US Dollars Sep 26: 0.853366102591673 Ireland Pounds per US Dollars Sep 27: 0.858671292042693 Ireland Pounds per US Dollars Sep 28: 0.864550822620108 Ireland Pounds per US Dollars Sep 30: 0.86574090106313 Ireland Pounds per US Dollars Oct 01: 0.858863037111472 Ireland Pounds per US Dollars Oct 02: 0.858008219718745 Ireland Pounds per US Dollars Oct 03: 0.861103935244984 Ireland Pounds per US Dollars Oct 04: 0.858346995356343 Ireland Pounds per US Dollars Oct 05: 0.858052392679097 Ireland Pounds per US Dollars Oct 08: 0.857257974642309 Ireland Pounds per US Dollars Oct 08: 0.855768737056498 Ireland Pounds per US Dollars Oct 09: 0.862358896525556 Ireland Pounds per US Dollars Oct 10: 0.864565771841093 Ireland Pounds per US Dollars Oct 11: 0.872965989245059 Ireland Pounds per US Dollars Oct 12: 0.864371472283929 Ireland Pounds per US Dollars Oct 15: 0.862373770039411 Ireland Pounds per US Dollars Oct 15: 0.866243362410236 Ireland Pounds per US Dollars Oct 16: 0.867219952996679 Ireland Pounds per US Dollars Oct 17: 0.872646037314345 Ireland Pounds per US Dollars Oct 18: 0.871186381614482 Ireland Pounds per US Dollars Oct 19: 0.876777666719273 Ireland Pounds per US Dollars Oct 21: 0.876670056457552 Ireland Pounds per US Dollars Oct 22: 0.882963224581696 Ireland Pounds per US Dollars Oct 23: 0.884908765906235 Ireland Pounds per US Dollars Oct 24: 0.881772009029345 Ireland Pounds per US Dollars Oct 25: 0.882721607259503 Ireland Pounds per US Dollars Oct 26: 0.882355536339813 Ireland Pounds per US Dollars Oct 28: 0.88282291455157 Ireland Pounds per US Dollars Oct 29: 0.870178125462282 Ireland Pounds per US Dollars Oct 31: 0.868643699727246 Ireland Pounds per US Dollars Oct 31: 0.875557073187816 Ireland Pounds per US Dollars Nov 01: 0.872714578697037 Ireland Pounds per US Dollars Nov 02: 0.872364369149706 Ireland Pounds per US Dollars Nov 04: 0.873423470635503 Ireland Pounds per US Dollars Nov 05: 0.877624096047181 Ireland Pounds per US Dollars Nov 06: 0.880382438131124 Ireland Pounds per US Dollars Nov 07: 0.877647203377186 Ireland Pounds per US Dollars Nov 09: 0.882417824840062 Ireland Pounds per US Dollars Nov 09: 0.88087876465562 Ireland Pounds per US Dollars Nov 12: 0.881484419762881 Ireland Pounds per US Dollars Nov 12: 0.881414493979939 Ireland Pounds per US Dollars Nov 13: 0.895014767743668 Ireland Pounds per US Dollars Nov 14: 0.892753519680751 Ireland Pounds per US Dollars Nov 15: 0.89330379475452 Ireland Pounds per US Dollars Nov 16: 0.890908280992472 Ireland Pounds per US Dollars Nov 19: 0.890686095499363 Ireland Pounds per US Dollars Nov 19: 0.89635452614218 Ireland Pounds per US Dollars Nov 21: 0.893271876228249 Ireland Pounds per US Dollars Nov 21: 0.896491133702688 Ireland Pounds per US Dollars Nov 22: 0.897037980588098 Ireland Pounds per US Dollars Nov 23: 0.897021887334051 Ireland Pounds per US Dollars Nov 25: 0.896909250722012 Ireland Pounds per US Dollars Nov 27: 0.894422382025688 Ireland Pounds per US Dollars Nov 27: 0.89163910015782 Ireland Pounds per US Dollars Nov 28: 0.887311446317657 Ireland Pounds per US Dollars Nov 29: 0.887476814668217 Ireland Pounds per US Dollars Nov 30: 0.879863445193306 Ireland Pounds per US Dollars Dec 03: 0.879461066258597 Ireland Pounds per US Dollars Dec 03: 0.883954458666289 Ireland Pounds per US Dollars Dec 04: 0.884861784589247 Ireland Pounds per US Dollars Dec 05: 0.886689897941993 Ireland Pounds per US Dollars Dec 06: 0.880235198845131 Ireland Pounds per US Dollars Dec 07: 0.885896527285613 Ireland Pounds per US Dollars Dec 10: 0.886265542881958 Ireland Pounds per US Dollars Dec 11: 0.88443917711779 Ireland Pounds per US Dollars Dec 11: 0.882846296459786 Ireland Pounds per US Dollars Dec 12: 0.877092963083157 Ireland Pounds per US Dollars Dec 13: 0.881577671400739 Ireland Pounds per US Dollars Dec 14: 0.873026959072496 Ireland Pounds per US Dollars Dec 17: 0.872273056357562 Ireland Pounds per US Dollars Dec 17: 0.872958368615401 Ireland Pounds per US Dollars Dec 18: 0.872943127755227 Ireland Pounds per US Dollars Dec 20: 0.874951877646729 Ireland Pounds per US Dollars Dec 20: 0.875258201169345 Ireland Pounds per US Dollars Dec 21: 0.886399092327329 Ireland Pounds per US Dollars Dec 23: 0.886980894431534 Ireland Pounds per US Dollars Dec 24: 0.898561403193487 Ireland Pounds per US Dollars Dec 25: 0.895872714404737 Ireland Pounds per US Dollars Dec 26: 0.894478384929828 Ireland Pounds per US Dollars Dec 27: 0.892092492149586 Ireland Pounds per US Dollars Dec 29: 0.890400591225993 Ireland Pounds per US Dollars Dec 30: 0.890701962216423 Ireland Pounds per US Dollars Dec 31: 0.88537885361146 Ireland Pounds per US Dollars Jan 01: 0.88540237110755 Ireland Pounds per US Dollars Jan 02: 0.871687587168759 Ireland Pounds per US Dollars Jan 03: 0.876117049237778 Ireland Pounds per US Dollars Jan 04: 0.880428944981995 Ireland Pounds per US Dollars Jan 04: 0.880428944981995 Ireland Pounds per US Dollars Jan 06: 0.880475456746643 Ireland Pounds per US Dollars Jan 07: 0.881849768073511 Ireland Pounds per US Dollars Jan 08: 0.881779784316665 Ireland Pounds per US Dollars Jan 09: 0.883727917848653 Ireland Pounds per US Dollars Jan 10: 0.883501493117523 Ireland Pounds per US Dollars Jan 11: 0.88283070838336 Ireland Pounds per US Dollars Jan 13: 0.880925323960288 Ireland Pounds per US Dollars Jan 14: 0.88116595879668 Ireland Pounds per US Dollars Jan 15: 0.89163910015782 Ireland Pounds per US Dollars Jan 16: 0.892697732547759 Ireland Pounds per US Dollars Jan 17: 0.893814801573114 Ireland Pounds per US Dollars Jan 18: 0.890924155626632 Ireland Pounds per US Dollars Jan 21: 0.889110178533324 Ireland Pounds per US Dollars Jan 21: 0.891440389381162 Ireland Pounds per US Dollars Jan 22: 0.888186234889732 Ireland Pounds per US Dollars Jan 23: 0.896515245241745 Ireland Pounds per US Dollars Jan 24: 0.897126503808302 Ireland Pounds per US Dollars Jan 25: 0.91082976591675 Ireland Pounds per US Dollars Jan 27: 0.91066387396412 Ireland Pounds per US Dollars Jan 28: 0.914921453993175 Ireland Pounds per US Dollars Jan 29: 0.910232837559848 Ireland Pounds per US Dollars Jan 30: 0.914553286447235 Ireland Pounds per US Dollars Jan 31: 0.916707918523 Ireland Pounds per US Dollars Feb 01: 0.914093493482513 Ireland Pounds per US Dollars Feb 03: 0.91436931376583 Ireland Pounds per US Dollars Feb 04: 0.906700516819295 Ireland Pounds per US Dollars Feb 06: 0.907762275215367 Ireland Pounds per US Dollars Feb 07: 0.905296892115769 Ireland Pounds per US Dollars Feb 08: 0.902836712952095 Ireland Pounds per US Dollars  
Ireland Pounds
per
US Dollars
0.571
  Apr   May                   Jun                    Jul                       Aug                  Sep                     Oct                       Nov                      Dec                      Jan                        Feb   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Ireland Pounds
Ireland Pounds US Dollars
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for Ireland Pounds to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Irish Punts

Jan. 1, 2002: The EURO has replaced the Punt as the official currency in Ireland (and 11 other EU countries).

1 Irish Punt (IR£) = 100 pence. Notes are in denominations of IR£50, 20, 10 and 5. Coins are in denominations of IR£1, and 50, 20, 10, 5, 2 and 1 pence.
20 Irish Punts note 5 Irish Punts note

Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com