Travlang's Exchange Rates between US Dollars and Japanese Yen - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
US Dollars and
Japanese Yen

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
106.73 Japanese Yen per US Dollars
0.0093 US Dollars per Japanese Yen
Exchange Rate History
114.3 Apr 20: 109.355189965603 Japanese Yen per US Dollars Apr 21: 109.223698895078 Japanese Yen per US Dollars Apr 22: 109.074999609784 Japanese Yen per US Dollars Apr 23: 110.096120298596 Japanese Yen per US Dollars Apr 24: 109.786748682345 Japanese Yen per US Dollars Apr 26: 111.375010485957 Japanese Yen per US Dollars Apr 27: 111.214524554627 Japanese Yen per US Dollars Apr 28: 111.386320719467 Japanese Yen per US Dollars Apr 29: 111.517051765714 Japanese Yen per US Dollars Apr 30: 111.519172153038 Japanese Yen per US Dollars May 01: 111.846783328454 Japanese Yen per US Dollars May 05: 112.624786996964 Japanese Yen per US Dollars May 06: 112.709781644635 Japanese Yen per US Dollars May 07: 112.722233715506 Japanese Yen per US Dollars May 08: 113.033982423442 Japanese Yen per US Dollars May 09: 114.266496619837 Japanese Yen per US Dollars May 10: 114.314153034094 Japanese Yen per US Dollars May 11: 113.863370968821 Japanese Yen per US Dollars May 12: 113.431600262957 Japanese Yen per US Dollars May 13: 113.356341269921 Japanese Yen per US Dollars May 14: 113.357024875961 Japanese Yen per US Dollars May 15: 113.666990431933 Japanese Yen per US Dollars May 16: 113.040408181679 Japanese Yen per US Dollars May 17: 111.110643211847 Japanese Yen per US Dollars May 19: 111.385726431532 Japanese Yen per US Dollars May 20: 111.219889105763 Japanese Yen per US Dollars May 21: 111.227797721972 Japanese Yen per US Dollars May 22: 111.194646707198 Japanese Yen per US Dollars May 23: 111.735044565969 Japanese Yen per US Dollars May 24: 111.768443682094 Japanese Yen per US Dollars May 25: 111.8161654576 Japanese Yen per US Dollars May 26: 111.190689051813 Japanese Yen per US Dollars May 28: 111.330228793417 Japanese Yen per US Dollars May 29: 111.309263862639 Japanese Yen per US Dollars May 31: 110.59764434317 Japanese Yen per US Dollars Jun 01: 111.300041695222 Japanese Yen per US Dollars Jun 02: 110.527811637973 Japanese Yen per US Dollars Jun 03: 110.405024364843 Japanese Yen per US Dollars Jun 04: 110.402786460344 Japanese Yen per US Dollars Jun 05: 110.477986322162 Japanese Yen per US Dollars Jun 06: 109.56383240919 Japanese Yen per US Dollars Jun 07: 109.829095603306 Japanese Yen per US Dollars Jun 09: 110.150415900433 Japanese Yen per US Dollars Jun 10: 110.336743327165 Japanese Yen per US Dollars Jun 11: 110.352228643815 Japanese Yen per US Dollars Jun 13: 109.950658872176 Japanese Yen per US Dollars Jun 14: 109.546467436989 Japanese Yen per US Dollars Jun 15: 110.880866990805 Japanese Yen per US Dollars Jun 16: 110.851435465121 Japanese Yen per US Dollars Jun 17: 110.801184194304 Japanese Yen per US Dollars Jun 18: 110.805159597935 Japanese Yen per US Dollars Jun 19: 111.513079831913 Japanese Yen per US Dollars Jun 20: 111.399478563549 Japanese Yen per US Dollars Jun 21: 111.305322822 Japanese Yen per US Dollars Jun 22: 111.343220900842 Japanese Yen per US Dollars Jun 23: 111.248981974472 Japanese Yen per US Dollars Jun 24: 111.29186393706 Japanese Yen per US Dollars Jun 25: 111.289375669607 Japanese Yen per US Dollars Jun 26: 111.881504776703 Japanese Yen per US Dollars Jun 27: 112.134115631758 Japanese Yen per US Dollars Jun 28: 112.306014663167 Japanese Yen per US Dollars Jun 30: 112.560190999336 Japanese Yen per US Dollars Jul 01: 112.397057080879 Japanese Yen per US Dollars Jul 02: 112.400482018227 Japanese Yen per US Dollars Jul 03: 113.3973928057 Japanese Yen per US Dollars Jul 04: 113.21292414288 Japanese Yen per US Dollars Jul 05: 113.348768186229 Japanese Yen per US Dollars Jul 06: 113.259526026552 Japanese Yen per US Dollars Jul 08: 113.892920381901 Japanese Yen per US Dollars Jul 09: 113.895077599393 Japanese Yen per US Dollars Jul 10: 114.061769969028 Japanese Yen per US Dollars Jul 12: 113.251558007346 Japanese Yen per US Dollars Jul 13: 113.19893849733 Japanese Yen per US Dollars Jul 14: 112.567116736265 Japanese Yen per US Dollars Jul 15: 112.518478487778 Japanese Yen per US Dollars Jul 16: 112.523887274065 Japanese Yen per US Dollars Jul 17: 112.61104899298 Japanese Yen per US Dollars Jul 18: 111.983980198903 Japanese Yen per US Dollars Jul 19: 111.802955251739 Japanese Yen per US Dollars Jul 20: 111.986414345746 Japanese Yen per US Dollars Jul 21: 111.046306954068 Japanese Yen per US Dollars Jul 22: 111.141971531873 Japanese Yen per US Dollars Jul 23: 111.150838890949 Japanese Yen per US Dollars Jul 24: 111.125901968663 Japanese Yen per US Dollars Jul 25: 111.851310773207 Japanese Yen per US Dollars Jul 26: 111.352277874532 Japanese Yen per US Dollars Jul 27: 111.083461203357 Japanese Yen per US Dollars Jul 28: 110.60848526137 Japanese Yen per US Dollars Jul 29: 110.687250274344 Japanese Yen per US Dollars Jul 30: 110.667926643145 Japanese Yen per US Dollars Jul 31: 110.249819917944 Japanese Yen per US Dollars Aug 01: 110.285322798026 Japanese Yen per US Dollars Aug 02: 110.599027781458 Japanese Yen per US Dollars Aug 03: 110.054310922006 Japanese Yen per US Dollars Aug 04: 110.699442026104 Japanese Yen per US Dollars Aug 05: 110.685486062362 Japanese Yen per US Dollars Aug 06: 110.682331448491 Japanese Yen per US Dollars Aug 07: 110.719932668109 Japanese Yen per US Dollars Aug 08: 110.429671693028 Japanese Yen per US Dollars Aug 09: 109.843933190503 Japanese Yen per US Dollars Aug 10: 109.281542595525 Japanese Yen per US Dollars Aug 11: 108.998129090713 Japanese Yen per US Dollars Aug 12: 109.116537192803 Japanese Yen per US Dollars Aug 13: 109.156597943819 Japanese Yen per US Dollars Aug 14: 109.604637986019 Japanese Yen per US Dollars Aug 15: 110.567329925803 Japanese Yen per US Dollars Aug 16: 110.176551975006 Japanese Yen per US Dollars Aug 17: 109.676953333926 Japanese Yen per US Dollars Aug 18: 109.265398780845 Japanese Yen per US Dollars Aug 19: 109.196746548455 Japanese Yen per US Dollars Aug 20: 109.202202018723 Japanese Yen per US Dollars Aug 21: 108.839450382543 Japanese Yen per US Dollars Aug 22: 109.50006584239 Japanese Yen per US Dollars Aug 23: 109.015897036055 Japanese Yen per US Dollars Aug 24: 109.444273608014 Japanese Yen per US Dollars Aug 26: 109.370232312326 Japanese Yen per US Dollars Aug 27: 109.383243565605 Japanese Yen per US Dollars Aug 28: 109.10013737562 Japanese Yen per US Dollars Aug 29: 109.688331574664 Japanese Yen per US Dollars Aug 30: 110.355957555333 Japanese Yen per US Dollars Aug 31: 109.987111270353 Japanese Yen per US Dollars Sep 01: 110.2374535695 Japanese Yen per US Dollars Sep 02: 110.255395708875 Japanese Yen per US Dollars Sep 03: 110.266178143391 Japanese Yen per US Dollars Sep 04: 109.65337427995 Japanese Yen per US Dollars Sep 05: 108.694957471359 Japanese Yen per US Dollars Sep 07: 108.628854874153 Japanese Yen per US Dollars Sep 08: 107.812399094333 Japanese Yen per US Dollars Sep 09: 107.838262965416 Japanese Yen per US Dollars Sep 10: 107.843097395247 Japanese Yen per US Dollars Sep 12: 110.099164004937 Japanese Yen per US Dollars Sep 13: 110.650732754602 Japanese Yen per US Dollars Sep 14: 110.534476084435 Japanese Yen per US Dollars Sep 15: 110.869559601607 Japanese Yen per US Dollars Sep 16: 110.804115996175 Japanese Yen per US Dollars Sep 17: 110.796003583719 Japanese Yen per US Dollars Sep 18: 111.461421975779 Japanese Yen per US Dollars Sep 19: 111.470385116581 Japanese Yen per US Dollars Sep 20: 112.278345563757 Japanese Yen per US Dollars Sep 21: 112.554710312202 Japanese Yen per US Dollars Sep 22: 112.034581041923 Japanese Yen per US Dollars Sep 23: 111.99049783024 Japanese Yen per US Dollars Sep 25: 111.629512364894 Japanese Yen per US Dollars Sep 26: 112.17630237921 Japanese Yen per US Dollars Sep 27: 112.709676205726 Japanese Yen per US Dollars Sep 28: 112.394597470438 Japanese Yen per US Dollars Sep 29: 112.44469140797 Japanese Yen per US Dollars Sep 30: 112.477119482566 Japanese Yen per US Dollars Oct 01: 112.693317779852 Japanese Yen per US Dollars Oct 02: 112.622807005886 Japanese Yen per US Dollars Oct 03: 112.908099976284 Japanese Yen per US Dollars Oct 04: 112.774166686308 Japanese Yen per US Dollars Oct 05: 112.825919670021 Japanese Yen per US Dollars Oct 06: 112.709654609829 Japanese Yen per US Dollars Oct 07: 112.619098356633 Japanese Yen per US Dollars Oct 08: 112.720172791007 Japanese Yen per US Dollars Oct 09: 112.67149107964 Japanese Yen per US Dollars Oct 10: 112.363296425848 Japanese Yen per US Dollars Oct 11: 112.39978336965 Japanese Yen per US Dollars Oct 12: 112.218305541516 Japanese Yen per US Dollars Oct 13: 111.875395332686 Japanese Yen per US Dollars Oct 14: 111.824145349024 Japanese Yen per US Dollars Oct 15: 111.740580565171 Japanese Yen per US Dollars Oct 16: 112.198455011567 Japanese Yen per US Dollars Oct 17: 112.174607404298 Japanese Yen per US Dollars Oct 18: 112.891316865019 Japanese Yen per US Dollars Oct 19: 112.645772077501 Japanese Yen per US Dollars Oct 20: 113.506708019431 Japanese Yen per US Dollars Oct 21: 113.514795739831 Japanese Yen per US Dollars Oct 22: 113.859546461447 Japanese Yen per US Dollars Oct 23: 113.735119323494 Japanese Yen per US Dollars Oct 24: 113.585201247647 Japanese Yen per US Dollars Oct 25: 113.723649121693 Japanese Yen per US Dollars Oct 26: 113.978962378611 Japanese Yen per US Dollars Oct 27: 113.811786398677 Japanese Yen per US Dollars Oct 28: 113.677720366108 Japanese Yen per US Dollars Oct 29: 113.661795463099 Japanese Yen per US Dollars Oct 31: 113.676045618697 Japanese Yen per US Dollars Nov 01: 114.217678404387 Japanese Yen per US Dollars Nov 02: 114.0192831464 Japanese Yen per US Dollars Nov 03: 114.189210699968 Japanese Yen per US Dollars Nov 04: 114.043349359655 Japanese Yen per US Dollars Nov 05: 114.041183920832 Japanese Yen per US Dollars Nov 06: 113.779248392262 Japanese Yen per US Dollars Nov 07: 113.93573106446 Japanese Yen per US Dollars Nov 08: 113.775530503726 Japanese Yen per US Dollars Nov 09: 113.183583001981 Japanese Yen per US Dollars Nov 12: 113.468328646354 Japanese Yen per US Dollars Nov 13: 113.612160373062 Japanese Yen per US Dollars Nov 14: 113.356084277301 Japanese Yen per US Dollars Nov 15: 112.940238508551 Japanese Yen per US Dollars Nov 16: 112.955826602098 Japanese Yen per US Dollars Nov 17: 112.07192112432 Japanese Yen per US Dollars Nov 18: 112.049421683242 Japanese Yen per US Dollars Nov 19: 112.127786207296 Japanese Yen per US Dollars Nov 20: 112.607724067835 Japanese Yen per US Dollars Nov 21: 112.349595630212 Japanese Yen per US Dollars Nov 22: 111.535378057139 Japanese Yen per US Dollars Nov 23: 111.196906937941 Japanese Yen per US Dollars Nov 24: 111.544934147775 Japanese Yen per US Dollars Nov 25: 111.519609920463 Japanese Yen per US Dollars Nov 26: 111.498660633489 Japanese Yen per US Dollars Nov 27: 111.073481883748 Japanese Yen per US Dollars Nov 28: 111.259570937701 Japanese Yen per US Dollars Nov 29: 111.90959853103 Japanese Yen per US Dollars Dec 04: 112.762066795625 Japanese Yen per US Dollars Dec 05: 112.743225893737 Japanese Yen per US Dollars Dec 06: 112.206552514827 Japanese Yen per US Dollars Dec 07: 112.860231519222 Japanese Yen per US Dollars Dec 08: 113.530609873267 Japanese Yen per US Dollars Dec 09: 113.442611390832 Japanese Yen per US Dollars Dec 10: 113.452063337927 Japanese Yen per US Dollars Dec 11: 113.463960306131 Japanese Yen per US Dollars Dec 12: 113.546109962504 Japanese Yen per US Dollars Dec 13: 112.954469058817 Japanese Yen per US Dollars Dec 14: 112.22462126042 Japanese Yen per US Dollars Dec 15: 112.708783158783 Japanese Yen per US Dollars Dec 16: 112.597107686568 Japanese Yen per US Dollars Dec 17: 112.706053292223 Japanese Yen per US Dollars Dec 18: 112.500437767328 Japanese Yen per US Dollars Dec 19: 112.972829277641 Japanese Yen per US Dollars Dec 21: 113.425918600502 Japanese Yen per US Dollars Dec 22: 113.279185354098 Japanese Yen per US Dollars Dec 23: 113.279060882148 Japanese Yen per US Dollars Dec 24: 113.29408290043 Japanese Yen per US Dollars Dec 25: 113.239985084029 Japanese Yen per US Dollars Dec 26: 113.136758140639 Japanese Yen per US Dollars Dec 27: 113.276579199552 Japanese Yen per US Dollars Dec 28: 112.864947113517 Japanese Yen per US Dollars Dec 29: 112.636141896759 Japanese Yen per US Dollars Jan 04: 112.829369520992 Japanese Yen per US Dollars Jan 06: 113.034996901033 Japanese Yen per US Dollars Feb 14: 106.980907534658 Japanese Yen per US Dollars Feb 15: 106.390175905623 Japanese Yen per US Dollars Feb 17: 106.207800255585 Japanese Yen per US Dollars Feb 18: 106.364905741761 Japanese Yen per US Dollars Feb 19: 106.561029734182 Japanese Yen per US Dollars Feb 20: 107.293164903951 Japanese Yen per US Dollars Feb 21: 107.690520361025 Japanese Yen per US Dollars Feb 26: 106.969603442607 Japanese Yen per US Dollars Feb 28: 106.733412904516 Japanese Yen per US Dollars  
Japanese Yen
per
US Dollars
105.8
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Japanese Yen
Japanese Yen US Dollars
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for Japanese Yen to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Japanese Yen

Japanese Yen (yen). Notes are in denominations of yen10,000, 5000 and 1000. Coins are in denominations of yen500, 100, 50, 10, 5 and 1.
1000 Yen 5000 Yen 10000 Yen 1, 5, 10, 50, 100 Yen coins
Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com