Travlang's Exchange Rates between US Dollars and South Korean Won - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
US Dollars and
South Korean Won

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
1081.7 South Korean Won per US Dollars
0.0009 US Dollars per South Korean Won
Exchange Rate History
1956. Apr 20: 1138.62484178808 South Korean Won per US Dollars Apr 21: 1135.28820880584 South Korean Won per US Dollars Apr 22: 1134.55003235169 South Korean Won per US Dollars Apr 23: 1134.61014795316 South Korean Won per US Dollars Apr 24: 1135.82153971968 South Korean Won per US Dollars Apr 26: 1134.14946729 South Korean Won per US Dollars Apr 27: 1133.47584903008 South Korean Won per US Dollars Apr 28: 1137.16727764769 South Korean Won per US Dollars Apr 29: 1138.90300179525 South Korean Won per US Dollars Apr 30: 1138.36171990063 South Korean Won per US Dollars May 01: 1136.99660754322 South Korean Won per US Dollars May 05: 1136.68978883145 South Korean Won per US Dollars May 06: 1136.38055293778 South Korean Won per US Dollars May 07: 1135.86463037943 South Korean Won per US Dollars May 08: 1133.31373456115 South Korean Won per US Dollars May 09: 1136.88014168255 South Korean Won per US Dollars May 10: 1132.35792022086 South Korean Won per US Dollars May 11: 1125.95380954649 South Korean Won per US Dollars May 12: 1122.79037660859 South Korean Won per US Dollars May 13: 1124.21685648506 South Korean Won per US Dollars May 14: 1123.82367970665 South Korean Won per US Dollars May 15: 1116.33817857593 South Korean Won per US Dollars May 16: 1114.88176511649 South Korean Won per US Dollars May 17: 1120.50618194466 South Korean Won per US Dollars May 19: 1116.56665579131 South Korean Won per US Dollars May 20: 1117.88687186076 South Korean Won per US Dollars May 21: 1118.01710275483 South Korean Won per US Dollars May 22: 1114.79116059793 South Korean Won per US Dollars May 23: 1124.35779493648 South Korean Won per US Dollars May 24: 1120.36407350933 South Korean Won per US Dollars May 25: 1120.86927447365 South Korean Won per US Dollars May 26: 1119.38335409789 South Korean Won per US Dollars May 28: 1119.41956752121 South Korean Won per US Dollars May 29: 1121.93969910699 South Korean Won per US Dollars May 31: 1118.83417478987 South Korean Won per US Dollars Jun 01: 1121.23725391505 South Korean Won per US Dollars Jun 02: 1119.29464737629 South Korean Won per US Dollars Jun 03: 1119.06555340533 South Korean Won per US Dollars Jun 04: 1118.75131243513 South Korean Won per US Dollars Jun 05: 1119.42357745611 South Korean Won per US Dollars Jun 06: 1119.21459787123 South Korean Won per US Dollars Jun 07: 1125.01492051038 South Korean Won per US Dollars Jun 09: 1124.63459216307 South Korean Won per US Dollars Jun 10: 1125.50735057596 South Korean Won per US Dollars Jun 11: 1125.95418987821 South Korean Won per US Dollars Jun 13: 1126.63831518901 South Korean Won per US Dollars Jun 14: 1120.25550787624 South Korean Won per US Dollars Jun 15: 1131.42010194095 South Korean Won per US Dollars Jun 16: 1133.21278971152 South Korean Won per US Dollars Jun 17: 1133.60125621157 South Korean Won per US Dollars Jun 18: 1133.57491326168 South Korean Won per US Dollars Jun 19: 1136.63397442142 South Korean Won per US Dollars Jun 20: 1142.07348466264 South Korean Won per US Dollars Jun 21: 1143.87473382035 South Korean Won per US Dollars Jun 22: 1139.09772980101 South Korean Won per US Dollars Jun 23: 1133.06910917087 South Korean Won per US Dollars Jun 24: 1135.39970781624 South Korean Won per US Dollars Jun 25: 1135.33409476407 South Korean Won per US Dollars Jun 26: 1133.67155290443 South Korean Won per US Dollars Jun 27: 1139.46323533266 South Korean Won per US Dollars Jun 28: 1139.45726283223 South Korean Won per US Dollars Jun 30: 1143.89095882313 South Korean Won per US Dollars Jul 01: 1145.39468296334 South Korean Won per US Dollars Jul 02: 1145.4772092418 South Korean Won per US Dollars Jul 03: 1150.22555347991 South Korean Won per US Dollars Jul 04: 1151.01580597925 South Korean Won per US Dollars Jul 05: 1154.2449898842 South Korean Won per US Dollars Jul 06: 1156.19220122924 South Korean Won per US Dollars Jul 08: 1154.55189589544 South Korean Won per US Dollars Jul 09: 1154.40581866709 South Korean Won per US Dollars Jul 10: 1149.14156826567 South Korean Won per US Dollars Jul 12: 1137.82211744145 South Korean Won per US Dollars Jul 13: 1137.51485310019 South Korean Won per US Dollars Jul 14: 1127.31374099629 South Korean Won per US Dollars Jul 15: 1129.72011184229 South Korean Won per US Dollars Jul 16: 1129.04702672804 South Korean Won per US Dollars Jul 17: 1129.43672392873 South Korean Won per US Dollars Jul 18: 1124.64433123025 South Korean Won per US Dollars Jul 19: 1124.08606182743 South Korean Won per US Dollars Jul 20: 1121.45327784532 South Korean Won per US Dollars Jul 21: 1118.7157679967 South Korean Won per US Dollars Jul 22: 1119.17150866893 South Korean Won per US Dollars Jul 23: 1118.98829135411 South Korean Won per US Dollars Jul 24: 1116.17295546414 South Korean Won per US Dollars Jul 25: 1118.96600379867 South Korean Won per US Dollars Jul 26: 1114.64428579836 South Korean Won per US Dollars Jul 27: 1117.26013849333 South Korean Won per US Dollars Jul 28: 1124.73199042583 South Korean Won per US Dollars Jul 29: 1125.08086518719 South Korean Won per US Dollars Jul 30: 1124.5210243262 South Korean Won per US Dollars Jul 31: 1120.56657639009 South Korean Won per US Dollars Aug 01: 1121.45202018928 South Korean Won per US Dollars Aug 02: 1122.37161611973 South Korean Won per US Dollars Aug 03: 1128.39995369047 South Korean Won per US Dollars Aug 04: 1128.21344805609 South Korean Won per US Dollars Aug 05: 1129.16010812837 South Korean Won per US Dollars Aug 06: 1129.01388427404 South Korean Won per US Dollars Aug 07: 1127.47655863487 South Korean Won per US Dollars Aug 08: 1126.85477478793 South Korean Won per US Dollars Aug 09: 1140.59810683526 South Korean Won per US Dollars Aug 10: 1144.5678466627 South Korean Won per US Dollars Aug 11: 1142.16805655194 South Korean Won per US Dollars Aug 12: 1143.49920132298 South Korean Won per US Dollars Aug 13: 1143.49527856517 South Korean Won per US Dollars Aug 14: 1138.75554061508 South Korean Won per US Dollars Aug 15: 1137.29324435303 South Korean Won per US Dollars Aug 16: 1136.02360384403 South Korean Won per US Dollars Aug 17: 1140.01388308907 South Korean Won per US Dollars Aug 18: 1139.05244732822 South Korean Won per US Dollars Aug 19: 1140.747997588 South Korean Won per US Dollars Aug 20: 1140.56922616484 South Korean Won per US Dollars Aug 21: 1138.09535190477 South Korean Won per US Dollars Aug 22: 1133.01904140471 South Korean Won per US Dollars Aug 23: 1127.49829663195 South Korean Won per US Dollars Aug 24: 1127.94290172561 South Korean Won per US Dollars Aug 26: 1122.69129761558 South Korean Won per US Dollars Aug 27: 1121.70310425726 South Korean Won per US Dollars Aug 28: 1118.46952209699 South Korean Won per US Dollars Aug 29: 1125.16137627039 South Korean Won per US Dollars Aug 30: 1124.11841013685 South Korean Won per US Dollars Aug 31: 1122.78823349369 South Korean Won per US Dollars Sep 01: 1120.76375118283 South Korean Won per US Dollars Sep 02: 1122.28911065322 South Korean Won per US Dollars Sep 03: 1122.50566612798 South Korean Won per US Dollars Sep 04: 1131.98452848826 South Korean Won per US Dollars Sep 05: 1133.05614247864 South Korean Won per US Dollars Sep 07: 1128.29173472146 South Korean Won per US Dollars Sep 08: 1132.15920875657 South Korean Won per US Dollars Sep 09: 1133.0131362676 South Korean Won per US Dollars Sep 10: 1132.38946406724 South Korean Won per US Dollars Sep 12: 1128.96175258216 South Korean Won per US Dollars Sep 13: 1131.56579738273 South Korean Won per US Dollars Sep 14: 1134.88467528907 South Korean Won per US Dollars Sep 15: 1133.106727096 South Korean Won per US Dollars Sep 16: 1134.2197033471 South Korean Won per US Dollars Sep 17: 1133.62400208496 South Korean Won per US Dollars Sep 18: 1129.37218087528 South Korean Won per US Dollars Sep 19: 1130.61855236505 South Korean Won per US Dollars Sep 20: 1132.73900028307 South Korean Won per US Dollars Sep 21: 1132.87040472362 South Korean Won per US Dollars Sep 22: 1133.72540581134 South Korean Won per US Dollars Sep 23: 1134.23668479857 South Korean Won per US Dollars Sep 25: 1135.75046017769 South Korean Won per US Dollars Sep 26: 1137.47306037241 South Korean Won per US Dollars Sep 27: 1143.10287731568 South Korean Won per US Dollars Sep 28: 1146.12379214311 South Korean Won per US Dollars Sep 29: 1145.24579837948 South Korean Won per US Dollars Sep 30: 1145.94411986851 South Korean Won per US Dollars Oct 01: 1145.80808974886 South Korean Won per US Dollars Oct 02: 1147.84258394976 South Korean Won per US Dollars Oct 03: 1142.99195059349 South Korean Won per US Dollars Oct 04: 1142.80320254598 South Korean Won per US Dollars Oct 05: 1142.22572047886 South Korean Won per US Dollars Oct 06: 1144.77369026156 South Korean Won per US Dollars Oct 07: 1146.28788424143 South Korean Won per US Dollars Oct 08: 1145.86034460375 South Korean Won per US Dollars Oct 09: 1144.20246342214 South Korean Won per US Dollars Oct 10: 1134.74958402917 South Korean Won per US Dollars Oct 11: 1133.03945311358 South Korean Won per US Dollars Oct 12: 1131.76417248856 South Korean Won per US Dollars Oct 13: 1126.14159789132 South Korean Won per US Dollars Oct 14: 1127.71254336619 South Korean Won per US Dollars Oct 15: 1127.30255774805 South Korean Won per US Dollars Oct 16: 1129.11484735214 South Korean Won per US Dollars Oct 17: 1130.19048456465 South Korean Won per US Dollars Oct 18: 1131.80618724488 South Korean Won per US Dollars Oct 19: 1131.55388940532 South Korean Won per US Dollars Oct 20: 1132.3262499155 South Korean Won per US Dollars Oct 21: 1133.24900449741 South Korean Won per US Dollars Oct 22: 1132.91699389086 South Korean Won per US Dollars Oct 23: 1131.55990738408 South Korean Won per US Dollars Oct 24: 1130.11895858182 South Korean Won per US Dollars Oct 25: 1128.00117402362 South Korean Won per US Dollars Oct 26: 1127.10396497141 South Korean Won per US Dollars Oct 27: 1126.00224051926 South Korean Won per US Dollars Oct 28: 1124.97872383989 South Korean Won per US Dollars Oct 29: 1125.00669378983 South Korean Won per US Dollars Oct 31: 1117.98610455071 South Korean Won per US Dollars Nov 01: 1111.74653602014 South Korean Won per US Dollars Nov 02: 1113.41104719761 South Korean Won per US Dollars Nov 03: 1116.38366712833 South Korean Won per US Dollars Nov 04: 1115.1702067559 South Korean Won per US Dollars Nov 05: 1115.16672467392 South Korean Won per US Dollars Nov 06: 1112.37105672803 South Korean Won per US Dollars Nov 07: 1115.55535971361 South Korean Won per US Dollars Nov 08: 1113.67020149301 South Korean Won per US Dollars Nov 09: 1119.49701446939 South Korean Won per US Dollars Nov 12: 1119.95263944278 South Korean Won per US Dollars Nov 13: 1120.21610312889 South Korean Won per US Dollars Nov 14: 1115.30192003687 South Korean Won per US Dollars Nov 15: 1104.82722214728 South Korean Won per US Dollars Nov 16: 1095.76360259021 South Korean Won per US Dollars Nov 17: 1093.96443412228 South Korean Won per US Dollars Nov 18: 1093.35765543883 South Korean Won per US Dollars Nov 19: 1093.19354740322 South Korean Won per US Dollars Nov 20: 1096.80704115023 South Korean Won per US Dollars Nov 21: 1089.67502403823 South Korean Won per US Dollars Nov 22: 1087.48194100302 South Korean Won per US Dollars Nov 23: 1084.31162639045 South Korean Won per US Dollars Nov 24: 1085.23877749154 South Korean Won per US Dollars Nov 25: 1084.64116653591 South Korean Won per US Dollars Nov 26: 1084.69363858637 South Korean Won per US Dollars Nov 27: 1090.91928604569 South Korean Won per US Dollars Nov 28: 1083.41504991347 South Korean Won per US Dollars Nov 29: 1082.44015783709 South Korean Won per US Dollars Dec 04: 1085.94553005816 South Korean Won per US Dollars Dec 05: 1087.64540323529 South Korean Won per US Dollars Dec 06: 1096.41753246191 South Korean Won per US Dollars Dec 07: 1092.84314509766 South Korean Won per US Dollars Dec 08: 1092.93559221262 South Korean Won per US Dollars Dec 09: 1091.8624257711 South Korean Won per US Dollars Dec 10: 1091.62047019805 South Korean Won per US Dollars Dec 11: 1088.08079304551 South Korean Won per US Dollars Dec 12: 1093.07572599084 South Korean Won per US Dollars Dec 13: 1087.40956966093 South Korean Won per US Dollars Dec 14: 1089.44020857986 South Korean Won per US Dollars Dec 15: 1089.1689553737 South Korean Won per US Dollars Dec 16: 1087.96892412603 South Korean Won per US Dollars Dec 17: 1087.99579424346 South Korean Won per US Dollars Dec 18: 1086.73090695301 South Korean Won per US Dollars Dec 19: 1085.30732647564 South Korean Won per US Dollars Dec 21: 1079.82264992798 South Korean Won per US Dollars Dec 22: 1077.71581151354 South Korean Won per US Dollars Dec 23: 1076.82279987065 South Korean Won per US Dollars Dec 24: 1076.69456920643 South Korean Won per US Dollars Dec 25: 1073.89826897264 South Korean Won per US Dollars Dec 26: 1074.4901007227 South Korean Won per US Dollars Dec 27: 1076.00524444956 South Korean Won per US Dollars Dec 28: 1070.73935944731 South Korean Won per US Dollars Dec 29: 1066.52423591004 South Korean Won per US Dollars Jan 04: 1062.55878606484 South Korean Won per US Dollars Jan 06: 1062.11819506183 South Korean Won per US Dollars Feb 14: 1071.53342862837 South Korean Won per US Dollars Feb 15: 1065.54508811419 South Korean Won per US Dollars Feb 17: 1066.3327196944 South Korean Won per US Dollars Feb 18: 1066.30406641454 South Korean Won per US Dollars Feb 19: 1066.75837944041 South Korean Won per US Dollars Feb 20: 1072.48220859264 South Korean Won per US Dollars Feb 21: 1073.03010718605 South Korean Won per US Dollars Feb 26: 1070.56179871511 South Korean Won per US Dollars Feb 28: 1081.75129910218 South Korean Won per US Dollars  
South Korean Won
per
US Dollars
770.6
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars South Korean Won
South Korean Won US Dollars
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for South Korean Won to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about South Korean Won

1 Won (SKW) = 100 chon. Notes are in denominations of SKW10,000, 5000 and 1000. Coins are in denominations of SKW500, 100, 50, 10, 5 and 1.
10000 South Korean Won Note 1000 South Korean Won Note
Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com