Travlang's Exchange Rates between US Dollars and Mexican Pesos - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
US Dollars and
Mexican Pesos

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
18.784 Mexican Pesos per US Dollars
0.0532 US Dollars per Mexican Pesos
Exchange Rate History
21.96 Apr 20: 18.7766045827687 Mexican Pesos per US Dollars Apr 21: 18.8493602557288 Mexican Pesos per US Dollars Apr 22: 18.8104299876567 Mexican Pesos per US Dollars Apr 23: 18.8103999827275 Mexican Pesos per US Dollars Apr 24: 18.7218871323738 Mexican Pesos per US Dollars Apr 26: 19.2102023817297 Mexican Pesos per US Dollars Apr 27: 19.0540230140206 Mexican Pesos per US Dollars Apr 28: 18.8399111090039 Mexican Pesos per US Dollars Apr 29: 18.8172934050063 Mexican Pesos per US Dollars Apr 30: 18.8186564690073 Mexican Pesos per US Dollars May 01: 18.740833144015 Mexican Pesos per US Dollars May 05: 18.9741049081752 Mexican Pesos per US Dollars May 06: 18.9963812121747 Mexican Pesos per US Dollars May 07: 18.9966721078898 Mexican Pesos per US Dollars May 08: 19.163146613816 Mexican Pesos per US Dollars May 09: 19.2029780900165 Mexican Pesos per US Dollars May 10: 19.0336547620844 Mexican Pesos per US Dollars May 11: 18.8731076177983 Mexican Pesos per US Dollars May 12: 18.7618141502045 Mexican Pesos per US Dollars May 13: 18.8087262626563 Mexican Pesos per US Dollars May 14: 18.8051765859582 Mexican Pesos per US Dollars May 15: 18.6827892262423 Mexican Pesos per US Dollars May 16: 18.6306106223619 Mexican Pesos per US Dollars May 17: 18.6890059993503 Mexican Pesos per US Dollars May 19: 18.6495898390112 Mexican Pesos per US Dollars May 20: 18.7140348882047 Mexican Pesos per US Dollars May 21: 18.7141269952298 Mexican Pesos per US Dollars May 22: 18.6682942780825 Mexican Pesos per US Dollars May 23: 18.6393724123309 Mexican Pesos per US Dollars May 24: 18.5031068353902 Mexican Pesos per US Dollars May 25: 18.5387859432577 Mexican Pesos per US Dollars May 26: 18.4732536078324 Mexican Pesos per US Dollars May 28: 18.5205983817168 Mexican Pesos per US Dollars May 29: 18.4846699044525 Mexican Pesos per US Dollars May 31: 18.6486549105646 Mexican Pesos per US Dollars Jun 01: 18.5762568961985 Mexican Pesos per US Dollars Jun 02: 18.7022934884337 Mexican Pesos per US Dollars Jun 03: 18.6951267766369 Mexican Pesos per US Dollars Jun 04: 18.693230295251 Mexican Pesos per US Dollars Jun 05: 18.3629331604529 Mexican Pesos per US Dollars Jun 06: 18.2627030627899 Mexican Pesos per US Dollars Jun 07: 18.258633714546 Mexican Pesos per US Dollars Jun 09: 18.1940829454523 Mexican Pesos per US Dollars Jun 10: 18.1654072886495 Mexican Pesos per US Dollars Jun 11: 18.1697024590394 Mexican Pesos per US Dollars Jun 13: 18.0568133254588 Mexican Pesos per US Dollars Jun 14: 17.9648248191097 Mexican Pesos per US Dollars Jun 15: 18.0741011397058 Mexican Pesos per US Dollars Jun 16: 17.9116895492232 Mexican Pesos per US Dollars Jun 17: 17.9132756097015 Mexican Pesos per US Dollars Jun 18: 17.9129907000481 Mexican Pesos per US Dollars Jun 19: 17.9814526530505 Mexican Pesos per US Dollars Jun 20: 18.1773875592749 Mexican Pesos per US Dollars Jun 21: 18.2470067413986 Mexican Pesos per US Dollars Jun 22: 18.0747995285123 Mexican Pesos per US Dollars Jun 23: 17.9954310284445 Mexican Pesos per US Dollars Jun 24: 18.0100154704592 Mexican Pesos per US Dollars Jun 25: 18.0048628541869 Mexican Pesos per US Dollars Jun 26: 17.8747877623669 Mexican Pesos per US Dollars Jun 27: 17.9766235546667 Mexican Pesos per US Dollars Jun 28: 17.8729321564854 Mexican Pesos per US Dollars Jun 30: 18.1353199468872 Mexican Pesos per US Dollars Jul 01: 18.1327380689068 Mexican Pesos per US Dollars Jul 02: 18.1345464310018 Mexican Pesos per US Dollars Jul 03: 18.2075535324924 Mexican Pesos per US Dollars Jul 04: 18.175070042676 Mexican Pesos per US Dollars Jul 05: 18.2858591013591 Mexican Pesos per US Dollars Jul 06: 18.2851771737854 Mexican Pesos per US Dollars Jul 08: 18.0819090590274 Mexican Pesos per US Dollars Jul 09: 18.0932683776073 Mexican Pesos per US Dollars Jul 10: 17.9797011690959 Mexican Pesos per US Dollars Jul 12: 17.781753145541 Mexican Pesos per US Dollars Jul 13: 17.7369507227086 Mexican Pesos per US Dollars Jul 14: 17.550930672762 Mexican Pesos per US Dollars Jul 15: 17.5847587128435 Mexican Pesos per US Dollars Jul 16: 17.5714887497612 Mexican Pesos per US Dollars Jul 17: 17.5843727791652 Mexican Pesos per US Dollars Jul 18: 17.4844982744278 Mexican Pesos per US Dollars Jul 19: 17.5159766112808 Mexican Pesos per US Dollars Jul 20: 17.5302546952473 Mexican Pesos per US Dollars Jul 21: 17.6203637444284 Mexican Pesos per US Dollars Jul 22: 17.6568919778311 Mexican Pesos per US Dollars Jul 23: 17.6548946577367 Mexican Pesos per US Dollars Jul 24: 17.6999415845288 Mexican Pesos per US Dollars Jul 25: 17.7751201682111 Mexican Pesos per US Dollars Jul 26: 17.6288001877904 Mexican Pesos per US Dollars Jul 27: 17.7178858742884 Mexican Pesos per US Dollars Jul 28: 17.7719301334812 Mexican Pesos per US Dollars Jul 29: 17.7819932640351 Mexican Pesos per US Dollars Jul 30: 17.7802043568499 Mexican Pesos per US Dollars Jul 31: 17.8224502801179 Mexican Pesos per US Dollars Aug 01: 17.8549863892778 Mexican Pesos per US Dollars Aug 02: 17.8361223817618 Mexican Pesos per US Dollars Aug 03: 17.8842698134044 Mexican Pesos per US Dollars Aug 04: 17.8897161648225 Mexican Pesos per US Dollars Aug 05: 17.8979734400303 Mexican Pesos per US Dollars Aug 06: 17.898710022249 Mexican Pesos per US Dollars Aug 07: 17.9412976994091 Mexican Pesos per US Dollars Aug 08: 17.851680434198 Mexican Pesos per US Dollars Aug 09: 17.9726681511779 Mexican Pesos per US Dollars Aug 10: 17.9080371469495 Mexican Pesos per US Dollars Aug 11: 17.8218757518882 Mexican Pesos per US Dollars Aug 12: 17.8333074952485 Mexican Pesos per US Dollars Aug 13: 17.8279750801563 Mexican Pesos per US Dollars Aug 14: 17.7773193599692 Mexican Pesos per US Dollars Aug 15: 17.8135119995335 Mexican Pesos per US Dollars Aug 16: 17.6804750044901 Mexican Pesos per US Dollars Aug 17: 17.7669793709521 Mexican Pesos per US Dollars Aug 18: 17.7140723994014 Mexican Pesos per US Dollars Aug 19: 17.7113034303621 Mexican Pesos per US Dollars Aug 20: 17.7138485142355 Mexican Pesos per US Dollars Aug 21: 17.6601766365216 Mexican Pesos per US Dollars Aug 22: 17.6639206359198 Mexican Pesos per US Dollars Aug 23: 17.6940260231455 Mexican Pesos per US Dollars Aug 24: 17.7093417973362 Mexican Pesos per US Dollars Aug 26: 17.6198999657666 Mexican Pesos per US Dollars Aug 27: 17.6186841606951 Mexican Pesos per US Dollars Aug 28: 17.8154012447735 Mexican Pesos per US Dollars Aug 29: 17.8607083010375 Mexican Pesos per US Dollars Aug 30: 17.7500741247533 Mexican Pesos per US Dollars Aug 31: 17.8307156668879 Mexican Pesos per US Dollars Sep 01: 17.8065142945907 Mexican Pesos per US Dollars Sep 02: 17.8225524654062 Mexican Pesos per US Dollars Sep 03: 17.8212078236279 Mexican Pesos per US Dollars Sep 04: 17.8830864893947 Mexican Pesos per US Dollars Sep 05: 17.9156898278621 Mexican Pesos per US Dollars Sep 07: 17.681544533555 Mexican Pesos per US Dollars Sep 08: 17.7045934094888 Mexican Pesos per US Dollars Sep 09: 17.6910958427165 Mexican Pesos per US Dollars Sep 10: 17.7137053060054 Mexican Pesos per US Dollars Sep 12: 17.7507620016048 Mexican Pesos per US Dollars Sep 13: 17.7551081188609 Mexican Pesos per US Dollars Sep 14: 17.6788387616573 Mexican Pesos per US Dollars Sep 15: 17.6572171867625 Mexican Pesos per US Dollars Sep 16: 17.6657379305373 Mexican Pesos per US Dollars Sep 17: 17.678662177564 Mexican Pesos per US Dollars Sep 18: 17.7673405628239 Mexican Pesos per US Dollars Sep 19: 17.7731421631413 Mexican Pesos per US Dollars Sep 20: 17.7967223174979 Mexican Pesos per US Dollars Sep 21: 17.8775594450439 Mexican Pesos per US Dollars Sep 22: 17.7316712399986 Mexican Pesos per US Dollars Sep 23: 17.7505507995913 Mexican Pesos per US Dollars Sep 25: 17.8881130583698 Mexican Pesos per US Dollars Sep 26: 17.9673619384719 Mexican Pesos per US Dollars Sep 27: 18.1480153913827 Mexican Pesos per US Dollars Sep 28: 18.1623213921174 Mexican Pesos per US Dollars Sep 29: 18.204186426947 Mexican Pesos per US Dollars Sep 30: 18.2616292378779 Mexican Pesos per US Dollars Oct 01: 18.2389108808002 Mexican Pesos per US Dollars Oct 02: 18.2128727524625 Mexican Pesos per US Dollars Oct 03: 18.2258633997929 Mexican Pesos per US Dollars Oct 04: 18.2398248375631 Mexican Pesos per US Dollars Oct 05: 18.4764822289951 Mexican Pesos per US Dollars Oct 06: 18.5386999532732 Mexican Pesos per US Dollars Oct 07: 18.5475259560848 Mexican Pesos per US Dollars Oct 08: 18.5355642352907 Mexican Pesos per US Dollars Oct 09: 18.6674988139838 Mexican Pesos per US Dollars Oct 10: 18.7818860549101 Mexican Pesos per US Dollars Oct 11: 18.7097261334463 Mexican Pesos per US Dollars Oct 12: 18.7815508337839 Mexican Pesos per US Dollars Oct 13: 18.9856297009368 Mexican Pesos per US Dollars Oct 14: 18.9220397769659 Mexican Pesos per US Dollars Oct 15: 18.9535148464066 Mexican Pesos per US Dollars Oct 16: 19.0478445378168 Mexican Pesos per US Dollars Oct 17: 18.9843870085147 Mexican Pesos per US Dollars Oct 18: 18.8096504213114 Mexican Pesos per US Dollars Oct 19: 18.8688624887757 Mexican Pesos per US Dollars Oct 20: 18.9993185096445 Mexican Pesos per US Dollars Oct 21: 18.9979530427519 Mexican Pesos per US Dollars Oct 22: 19.0003152114293 Mexican Pesos per US Dollars Oct 23: 19.0971494872803 Mexican Pesos per US Dollars Oct 24: 19.1868738328948 Mexican Pesos per US Dollars Oct 25: 19.0483304029826 Mexican Pesos per US Dollars Oct 26: 19.209774314293 Mexican Pesos per US Dollars Oct 27: 19.1635583199406 Mexican Pesos per US Dollars Oct 28: 19.1591649100155 Mexican Pesos per US Dollars Oct 29: 19.1452847611358 Mexican Pesos per US Dollars Oct 31: 19.1381550244795 Mexican Pesos per US Dollars Nov 01: 19.1380978500628 Mexican Pesos per US Dollars Nov 02: 18.9373227414514 Mexican Pesos per US Dollars Nov 03: 19.1389292019066 Mexican Pesos per US Dollars Nov 04: 19.2652050809304 Mexican Pesos per US Dollars Nov 05: 19.2320940261693 Mexican Pesos per US Dollars Nov 06: 19.0482907810581 Mexican Pesos per US Dollars Nov 07: 19.1711877231947 Mexican Pesos per US Dollars Nov 08: 19.1148093501244 Mexican Pesos per US Dollars Nov 09: 19.0643459231668 Mexican Pesos per US Dollars Nov 12: 19.1498480859786 Mexican Pesos per US Dollars Nov 13: 19.1446062427655 Mexican Pesos per US Dollars Nov 14: 19.1299830987556 Mexican Pesos per US Dollars Nov 15: 19.299442958248 Mexican Pesos per US Dollars Nov 16: 19.0779766508459 Mexican Pesos per US Dollars Nov 17: 18.9369650942933 Mexican Pesos per US Dollars Nov 18: 18.9243150236782 Mexican Pesos per US Dollars Nov 19: 18.9071905535562 Mexican Pesos per US Dollars Nov 20: 19.0060013349815 Mexican Pesos per US Dollars Nov 21: 18.7979738979794 Mexican Pesos per US Dollars Nov 22: 18.6843841912748 Mexican Pesos per US Dollars Nov 23: 18.6345222152295 Mexican Pesos per US Dollars Nov 24: 18.5615671237107 Mexican Pesos per US Dollars Nov 25: 18.6208205479831 Mexican Pesos per US Dollars Nov 26: 18.5764872036574 Mexican Pesos per US Dollars Nov 27: 18.5412326272266 Mexican Pesos per US Dollars Nov 28: 18.5751747622563 Mexican Pesos per US Dollars Nov 29: 18.5515201268642 Mexican Pesos per US Dollars Dec 04: 18.6215124486263 Mexican Pesos per US Dollars Dec 05: 18.7455403070854 Mexican Pesos per US Dollars Dec 06: 18.8878614500869 Mexican Pesos per US Dollars Dec 07: 18.9044636463383 Mexican Pesos per US Dollars Dec 08: 18.9447309356118 Mexican Pesos per US Dollars Dec 09: 18.9271220308004 Mexican Pesos per US Dollars Dec 10: 18.9397080228853 Mexican Pesos per US Dollars Dec 11: 19.0245847688897 Mexican Pesos per US Dollars Dec 12: 19.2090077891297 Mexican Pesos per US Dollars Dec 13: 19.0881394955737 Mexican Pesos per US Dollars Dec 14: 19.0492379062827 Mexican Pesos per US Dollars Dec 15: 19.0897821221506 Mexican Pesos per US Dollars Dec 16: 19.1281418573146 Mexican Pesos per US Dollars Dec 17: 19.1144100756414 Mexican Pesos per US Dollars Dec 18: 19.0765186652928 Mexican Pesos per US Dollars Dec 19: 19.2071093594091 Mexican Pesos per US Dollars Dec 21: 19.4999787372232 Mexican Pesos per US Dollars Dec 22: 19.7122025523746 Mexican Pesos per US Dollars Dec 23: 19.8088324458042 Mexican Pesos per US Dollars Dec 24: 19.8018866390069 Mexican Pesos per US Dollars Dec 25: 19.7190846025476 Mexican Pesos per US Dollars Dec 26: 19.8440476535833 Mexican Pesos per US Dollars Dec 27: 19.7246032355131 Mexican Pesos per US Dollars Dec 28: 19.7356771160334 Mexican Pesos per US Dollars Dec 29: 19.6713290732841 Mexican Pesos per US Dollars Jan 04: 19.2373160223652 Mexican Pesos per US Dollars Jan 06: 19.2475147166305 Mexican Pesos per US Dollars Feb 14: 18.563889937496 Mexican Pesos per US Dollars Feb 15: 18.5146913261026 Mexican Pesos per US Dollars Feb 17: 18.5935402166394 Mexican Pesos per US Dollars Feb 18: 18.5929085044255 Mexican Pesos per US Dollars Feb 19: 18.5140148472661 Mexican Pesos per US Dollars Feb 20: 18.6900487250318 Mexican Pesos per US Dollars Feb 21: 18.6999467524626 Mexican Pesos per US Dollars Feb 26: 18.6964189262465 Mexican Pesos per US Dollars Feb 28: 18.7847366763596 Mexican Pesos per US Dollars  
Mexican Pesos
per
US Dollars
6.985
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Mexican Pesos
Mexican Pesos US Dollars
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for Mexican Pesos to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Mexican Pesos

1 Peso (MXP) = 100 cents. Notes are in denominations of MXP500, 200, 100, 50, 20 and 10. Coins are in denominations of MXP10, 5, 2 and 1, and 50, 20, 10 and 5 cents.
100 Pesos 50 Pesos 20 Pesos
Other Mexican Peso images: 10 Pesos, 200 Pesos, and 500 Pesos.
Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com