Travlang's Exchange Rates between US Dollars and Malaysian Ringgits - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Malaysian Ringgits



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
3.9172 Malaysian Ringgits per US Dollars
0.2552 US Dollars per Malaysian Ringgits

Exchange Rate History
4.657 Jul 21: 4.28385969514379 Malaysian Ringgits            per US Dollars                   Jul 22: 4.28608283863001 Malaysian Ringgits            per US Dollars                   Jul 23: 4.28612041766676 Malaysian Ringgits            per US Dollars                   Jul 24: 4.27900518519279 Malaysian Ringgits            per US Dollars                   Jul 25: 4.28246513047733 Malaysian Ringgits            per US Dollars                   Jul 26: 4.28461684109508 Malaysian Ringgits            per US Dollars                   Jul 27: 4.27853487058439 Malaysian Ringgits            per US Dollars                   Jul 28: 4.28207175666759 Malaysian Ringgits            per US Dollars                   Jul 29: 4.28366908890862 Malaysian Ringgits            per US Dollars                   Jul 30: 4.28345129861832 Malaysian Ringgits            per US Dollars                   Jul 31: 4.28175298829482 Malaysian Ringgits            per US Dollars                   Aug 01: 4.28659036006861 Malaysian Ringgits            per US Dollars                   Aug 02: 4.28689444142023 Malaysian Ringgits            per US Dollars                   Aug 03: 4.28072763917997 Malaysian Ringgits            per US Dollars                   Aug 04: 4.27899529787754 Malaysian Ringgits            per US Dollars                   Aug 05: 4.28095302016186 Malaysian Ringgits            per US Dollars                   Aug 06: 4.28074796495511 Malaysian Ringgits            per US Dollars                   Aug 07: 4.2840337051921 Malaysian Ringgits            per US Dollars                   Aug 08: 4.28572679268956 Malaysian Ringgits            per US Dollars                   Aug 09: 4.29124937824624 Malaysian Ringgits            per US Dollars                   Aug 10: 4.29251891424628 Malaysian Ringgits            per US Dollars                   Aug 11: 4.29554235899269 Malaysian Ringgits            per US Dollars                   Aug 12: 4.29771853252254 Malaysian Ringgits            per US Dollars                   Aug 13: 4.2983881956814 Malaysian Ringgits            per US Dollars                   Aug 14: 4.29377783179827 Malaysian Ringgits            per US Dollars                   Aug 15: 4.29757586831387 Malaysian Ringgits            per US Dollars                   Aug 16: 4.29884582081176 Malaysian Ringgits            per US Dollars                   Aug 17: 4.29632301815248 Malaysian Ringgits            per US Dollars                   Aug 18: 4.28999292732032 Malaysian Ringgits            per US Dollars                   Aug 19: 4.29244706988669 Malaysian Ringgits            per US Dollars                   Aug 20: 4.29245205388253 Malaysian Ringgits            per US Dollars                   Aug 21: 4.28736902947768 Malaysian Ringgits            per US Dollars                   Aug 22: 4.28217884789564 Malaysian Ringgits            per US Dollars                   Aug 23: 4.27964612717171 Malaysian Ringgits            per US Dollars                   Aug 24: 4.27983455118308 Malaysian Ringgits            per US Dollars                   Aug 26: 4.27605181908938 Malaysian Ringgits            per US Dollars                   Aug 27: 4.27290673123628 Malaysian Ringgits            per US Dollars                   Aug 28: 4.26897516815182 Malaysian Ringgits            per US Dollars                   Aug 29: 4.26993514420275 Malaysian Ringgits            per US Dollars                   Aug 30: 4.27109332528381 Malaysian Ringgits            per US Dollars                   Aug 31: 4.27203383945673 Malaysian Ringgits            per US Dollars                   Sep 01: 4.27087803029634 Malaysian Ringgits            per US Dollars                   Sep 02: 4.2737490789654 Malaysian Ringgits            per US Dollars                   Sep 03: 4.27312351080764 Malaysian Ringgits            per US Dollars                   Sep 04: 4.27117192706202 Malaysian Ringgits            per US Dollars                   Sep 05: 4.26048371091649 Malaysian Ringgits            per US Dollars                   Sep 07: 4.21034823844594 Malaysian Ringgits            per US Dollars                   Sep 08: 4.19491399222585 Malaysian Ringgits            per US Dollars                   Sep 09: 4.19662515487745 Malaysian Ringgits            per US Dollars                   Sep 10: 4.19618338464935 Malaysian Ringgits            per US Dollars                   Sep 12: 4.20799735013318 Malaysian Ringgits            per US Dollars                   Sep 13: 4.19445332254086 Malaysian Ringgits            per US Dollars                   Sep 14: 4.20686658630048 Malaysian Ringgits            per US Dollars                   Sep 15: 4.19008491683497 Malaysian Ringgits            per US Dollars                   Sep 16: 4.19271445375744 Malaysian Ringgits            per US Dollars                   Sep 17: 4.19216176833224 Malaysian Ringgits            per US Dollars                   Sep 18: 4.18852731498978 Malaysian Ringgits            per US Dollars                   Sep 19: 4.19376463667631 Malaysian Ringgits            per US Dollars                   Sep 20: 4.19068649429077 Malaysian Ringgits            per US Dollars                   Sep 21: 4.19814785852492 Malaysian Ringgits            per US Dollars                   Sep 22: 4.19931735821437 Malaysian Ringgits            per US Dollars                   Sep 23: 4.20049461319729 Malaysian Ringgits            per US Dollars                   Sep 25: 4.20486149628372 Malaysian Ringgits            per US Dollars                   Sep 26: 4.20686972764928 Malaysian Ringgits            per US Dollars                   Sep 27: 4.22278020341334 Malaysian Ringgits            per US Dollars                   Sep 28: 4.23174909341113 Malaysian Ringgits            per US Dollars                   Sep 29: 4.2227340193683 Malaysian Ringgits            per US Dollars                   Sep 30: 4.22310777892479 Malaysian Ringgits            per US Dollars                   Oct 01: 4.22317500945141 Malaysian Ringgits            per US Dollars                   Oct 02: 4.2338536335257 Malaysian Ringgits            per US Dollars                   Oct 03: 4.23859579268369 Malaysian Ringgits            per US Dollars                   Oct 04: 4.22835887365829 Malaysian Ringgits            per US Dollars                   Oct 05: 4.22951861742315 Malaysian Ringgits            per US Dollars                   Oct 06: 4.23847401033433 Malaysian Ringgits            per US Dollars                   Oct 07: 4.24085503250638 Malaysian Ringgits            per US Dollars                   Oct 08: 4.24132525001831 Malaysian Ringgits            per US Dollars                   Oct 09: 4.23324039005707 Malaysian Ringgits            per US Dollars                   Oct 10: 4.21966605739204 Malaysian Ringgits            per US Dollars                   Oct 11: 4.22360945201103 Malaysian Ringgits            per US Dollars                   Oct 12: 4.2222862808731 Malaysian Ringgits            per US Dollars                   Oct 13: 4.22238069492551 Malaysian Ringgits            per US Dollars                   Oct 14: 4.2247113132243 Malaysian Ringgits            per US Dollars                   Oct 15: 4.22253457295716 Malaysian Ringgits            per US Dollars                   Oct 16: 4.21852356540856 Malaysian Ringgits            per US Dollars                   Oct 17: 4.223512749674 Malaysian Ringgits            per US Dollars                   Oct 18: 4.22455703378706 Malaysian Ringgits            per US Dollars                   Oct 19: 4.22398747201811 Malaysian Ringgits            per US Dollars                   Oct 20: 4.2260740779101 Malaysian Ringgits            per US Dollars                   Oct 21: 4.22865499955268 Malaysian Ringgits            per US Dollars                   Oct 22: 4.22865187386475 Malaysian Ringgits            per US Dollars                   Oct 23: 4.23799712377985 Malaysian Ringgits            per US Dollars                   Oct 24: 4.23364376660317 Malaysian Ringgits            per US Dollars                   Oct 25: 4.23566538577731 Malaysian Ringgits            per US Dollars                   Oct 26: 4.23406652945804 Malaysian Ringgits            per US Dollars                   Oct 27: 4.24162494367901 Malaysian Ringgits            per US Dollars                   Oct 28: 4.24344018707111 Malaysian Ringgits            per US Dollars                   Oct 29: 4.24343024734928 Malaysian Ringgits            per US Dollars                   Oct 31: 4.23360445483027 Malaysian Ringgits            per US Dollars                   Nov 01: 4.23166628266199 Malaysian Ringgits            per US Dollars                   Nov 02: 4.2344985860842 Malaysian Ringgits            per US Dollars                   Nov 03: 4.23839985350734 Malaysian Ringgits            per US Dollars                   Nov 04: 4.23561487388481 Malaysian Ringgits            per US Dollars                   Nov 05: 4.23562701241681 Malaysian Ringgits            per US Dollars                   Nov 06: 4.23307618353605 Malaysian Ringgits            per US Dollars                   Nov 07: 4.22954197857232 Malaysian Ringgits            per US Dollars                   Nov 08: 4.22903418442642 Malaysian Ringgits            per US Dollars                   Nov 09: 4.19463288358447 Malaysian Ringgits            per US Dollars                   Nov 12: 4.19258267801655 Malaysian Ringgits            per US Dollars                   Nov 13: 4.19039462959292 Malaysian Ringgits            per US Dollars                   Nov 14: 4.19360566782715 Malaysian Ringgits            per US Dollars                   Nov 15: 4.17899774501156 Malaysian Ringgits            per US Dollars                   Nov 16: 4.16872647610577 Malaysian Ringgits            per US Dollars                   Nov 17: 4.15541258872395 Malaysian Ringgits            per US Dollars                   Nov 18: 4.16257638382818 Malaysian Ringgits            per US Dollars                   Nov 19: 4.16253913795165 Malaysian Ringgits            per US Dollars                   Nov 20: 4.1410764670798 Malaysian Ringgits            per US Dollars                   Nov 21: 4.13220448928125 Malaysian Ringgits            per US Dollars                   Nov 22: 4.11151423905203 Malaysian Ringgits            per US Dollars                   Nov 23: 4.10814058613492 Malaysian Ringgits            per US Dollars                   Nov 24: 4.11401194714911 Malaysian Ringgits            per US Dollars                   Nov 25: 4.1179042495581 Malaysian Ringgits            per US Dollars                   Nov 26: 4.11807996350129 Malaysian Ringgits            per US Dollars                   Nov 27: 4.10955789909131 Malaysian Ringgits            per US Dollars                   Nov 28: 4.10149194480578 Malaysian Ringgits            per US Dollars                   Nov 29: 4.08880459489295 Malaysian Ringgits            per US Dollars                   Dec 04: 4.06762456757541 Malaysian Ringgits            per US Dollars                   Dec 05: 4.06360300052479 Malaysian Ringgits            per US Dollars                   Dec 06: 4.07438824939747 Malaysian Ringgits            per US Dollars                   Dec 07: 4.07622238125667 Malaysian Ringgits            per US Dollars                   Dec 08: 4.08110162178395 Malaysian Ringgits            per US Dollars                   Dec 09: 4.08942744729065 Malaysian Ringgits            per US Dollars                   Dec 10: 4.08953033735677 Malaysian Ringgits            per US Dollars                   Dec 11: 4.07311295428216 Malaysian Ringgits            per US Dollars                   Dec 12: 4.07349283673515 Malaysian Ringgits            per US Dollars                   Dec 13: 4.08755536562575 Malaysian Ringgits            per US Dollars                   Dec 14: 4.08450260964774 Malaysian Ringgits            per US Dollars                   Dec 15: 4.07965642585939 Malaysian Ringgits            per US Dollars                   Dec 16: 4.08076272938751 Malaysian Ringgits            per US Dollars                   Dec 17: 4.0804895713608 Malaysian Ringgits            per US Dollars                   Dec 18: 4.081617772649 Malaysian Ringgits            per US Dollars                   Dec 19: 4.08163284964599 Malaysian Ringgits            per US Dollars                   Dec 21: 4.07783304972827 Malaysian Ringgits            per US Dollars                   Dec 22: 4.07837034963678 Malaysian Ringgits            per US Dollars                   Dec 23: 4.07924217718547 Malaysian Ringgits            per US Dollars                   Dec 24: 4.07915275961286 Malaysian Ringgits            per US Dollars                   Dec 25: 4.08357242997014 Malaysian Ringgits            per US Dollars                   Dec 26: 4.08026242599498 Malaysian Ringgits            per US Dollars                   Dec 27: 4.07549837758669 Malaysian Ringgits            per US Dollars                   Dec 28: 4.06541629817767 Malaysian Ringgits            per US Dollars                   Dec 29: 4.06094375904124 Malaysian Ringgits            per US Dollars                   Jan 04: 4.00374928058531 Malaysian Ringgits            per US Dollars                   Jan 06: 3.99755306099388 Malaysian Ringgits            per US Dollars                   Feb 14: 3.916462600003 Malaysian Ringgits            per US Dollars                   Feb 15: 3.89389205214142 Malaysian Ringgits            per US Dollars                   Feb 17: 3.89370185979605 Malaysian Ringgits            per US Dollars                   Feb 18: 3.89370156112606 Malaysian Ringgits            per US Dollars                   Feb 19: 3.89150291863186 Malaysian Ringgits            per US Dollars                   Feb 20: 3.90442166457085 Malaysian Ringgits            per US Dollars                   Feb 21: 3.90309094948456 Malaysian Ringgits            per US Dollars                   Feb 26: 3.90293788001367 Malaysian Ringgits            per US Dollars                   Feb 28: 3.91727836887863 Malaysian Ringgits            per US Dollars                    
Malaysian Ringgits
per
US Dollars
2.361
  Jul       Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Malaysian Ringgits
Malaysian Ringgits US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Malaysian Ringgits to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Malaysian Ringgit

1 Ringgit (R) = 100 sen. Notes are in denominations of R1000, 500, 100, 50, 20, 10, 5 and 1. Coins are in denominations of R1, and 100, 50, 20, 10, 5 and 1 sen. The Ringgit is often referred to as the Malaysian Dollar.
20 Malaysian Ringgit note 5 Malaysian Ringgit note

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com