Travlang's Exchange Rates between US Dollars and Pakistani Rupees - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
US Dollars and
Pakistani Rupees

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
110.70 Pakistani Rupees per US Dollars
0.0090 US Dollars per Pakistani Rupees
Exchange Rate History
111.0 Apr 20: 104.844991921693 Pakistani Rupees per US Dollars Apr 21: 104.824989438882 Pakistani Rupees per US Dollars Apr 22: 104.650001419054 Pakistani Rupees per US Dollars Apr 23: 104.799942150432 Pakistani Rupees per US Dollars Apr 24: 104.824989438882 Pakistani Rupees per US Dollars Apr 26: 104.676438742584 Pakistani Rupees per US Dollars Apr 27: 104.726643301105 Pakistani Rupees per US Dollars Apr 28: 104.76081215652 Pakistani Rupees per US Dollars Apr 29: 104.803283294028 Pakistani Rupees per US Dollars Apr 30: 104.88734213157 Pakistani Rupees per US Dollars May 01: 104.762920463362 Pakistani Rupees per US Dollars May 05: 104.811686519817 Pakistani Rupees per US Dollars May 06: 104.781087684272 Pakistani Rupees per US Dollars May 07: 104.761220421704 Pakistani Rupees per US Dollars May 08: 104.823807113461 Pakistani Rupees per US Dollars May 09: 104.820232829007 Pakistani Rupees per US Dollars May 10: 104.781487324175 Pakistani Rupees per US Dollars May 11: 104.704144670638 Pakistani Rupees per US Dollars May 12: 104.818244168838 Pakistani Rupees per US Dollars May 13: 104.859620546169 Pakistani Rupees per US Dollars May 14: 104.940465961904 Pakistani Rupees per US Dollars May 15: 104.802078392898 Pakistani Rupees per US Dollars May 16: 104.798482526357 Pakistani Rupees per US Dollars May 17: 104.836922968796 Pakistani Rupees per US Dollars May 19: 104.823913697466 Pakistani Rupees per US Dollars May 20: 104.785923092623 Pakistani Rupees per US Dollars May 21: 104.80169616934 Pakistani Rupees per US Dollars May 22: 104.8401939271 Pakistani Rupees per US Dollars May 23: 104.814379132497 Pakistani Rupees per US Dollars May 24: 104.812644463268 Pakistani Rupees per US Dollars May 25: 104.815451382343 Pakistani Rupees per US Dollars May 26: 104.844563217025 Pakistani Rupees per US Dollars May 28: 104.857398394623 Pakistani Rupees per US Dollars May 29: 104.806741085741 Pakistani Rupees per US Dollars May 31: 104.866790128436 Pakistani Rupees per US Dollars Jun 01: 104.811950172231 Pakistani Rupees per US Dollars Jun 02: 104.797309584782 Pakistani Rupees per US Dollars Jun 03: 104.760550956271 Pakistani Rupees per US Dollars Jun 04: 104.758585411298 Pakistani Rupees per US Dollars Jun 05: 104.788036802523 Pakistani Rupees per US Dollars Jun 06: 104.846063698702 Pakistani Rupees per US Dollars Jun 07: 104.833490660447 Pakistani Rupees per US Dollars Jun 09: 104.850909503526 Pakistani Rupees per US Dollars Jun 10: 104.834483072329 Pakistani Rupees per US Dollars Jun 11: 104.860791584259 Pakistani Rupees per US Dollars Jun 13: 104.853915270885 Pakistani Rupees per US Dollars Jun 14: 104.824157632807 Pakistani Rupees per US Dollars Jun 15: 104.859904231869 Pakistani Rupees per US Dollars Jun 16: 104.81106254772 Pakistani Rupees per US Dollars Jun 17: 104.860534283507 Pakistani Rupees per US Dollars Jun 18: 104.849799150249 Pakistani Rupees per US Dollars Jun 19: 104.868099892696 Pakistani Rupees per US Dollars Jun 20: 104.852111130152 Pakistani Rupees per US Dollars Jun 21: 104.840519275511 Pakistani Rupees per US Dollars Jun 22: 104.848412890701 Pakistani Rupees per US Dollars Jun 23: 104.831987241696 Pakistani Rupees per US Dollars Jun 24: 104.898828803527 Pakistani Rupees per US Dollars Jun 25: 104.887865798661 Pakistani Rupees per US Dollars Jun 26: 104.803142702495 Pakistani Rupees per US Dollars Jun 27: 104.816555514999 Pakistani Rupees per US Dollars Jun 28: 104.787810604038 Pakistani Rupees per US Dollars Jun 30: 104.86556727144 Pakistani Rupees per US Dollars Jul 01: 104.833850036666 Pakistani Rupees per US Dollars Jul 02: 104.859606251969 Pakistani Rupees per US Dollars Jul 03: 104.885100103441 Pakistani Rupees per US Dollars Jul 04: 104.871559763203 Pakistani Rupees per US Dollars Jul 05: 108.090536676757 Pakistani Rupees per US Dollars Jul 06: 105.93584605674 Pakistani Rupees per US Dollars Jul 08: 105.865424063488 Pakistani Rupees per US Dollars Jul 09: 105.864416519905 Pakistani Rupees per US Dollars Jul 10: 105.20484008333 Pakistani Rupees per US Dollars Jul 12: 105.174169476395 Pakistani Rupees per US Dollars Jul 13: 105.210278101486 Pakistani Rupees per US Dollars Jul 14: 105.189719968556 Pakistani Rupees per US Dollars Jul 15: 105.249858744165 Pakistani Rupees per US Dollars Jul 16: 105.239802413113 Pakistani Rupees per US Dollars Jul 17: 105.324465603147 Pakistani Rupees per US Dollars Jul 18: 105.269412005909 Pakistani Rupees per US Dollars Jul 19: 105.22276342966 Pakistani Rupees per US Dollars Jul 20: 105.373750418795 Pakistani Rupees per US Dollars Jul 21: 105.314410538341 Pakistani Rupees per US Dollars Jul 22: 105.273459179753 Pakistani Rupees per US Dollars Jul 23: 105.249761261967 Pakistani Rupees per US Dollars Jul 24: 105.376437565119 Pakistani Rupees per US Dollars Jul 25: 105.345136370965 Pakistani Rupees per US Dollars Jul 26: 105.32114993718 Pakistani Rupees per US Dollars Jul 27: 105.40495863082 Pakistani Rupees per US Dollars Jul 28: 105.383248207204 Pakistani Rupees per US Dollars Jul 29: 105.39472268177 Pakistani Rupees per US Dollars Jul 30: 105.380376369808 Pakistani Rupees per US Dollars Jul 31: 105.409649568255 Pakistani Rupees per US Dollars Aug 01: 105.346261679398 Pakistani Rupees per US Dollars Aug 02: 105.421392075145 Pakistani Rupees per US Dollars Aug 03: 105.350411323298 Pakistani Rupees per US Dollars Aug 04: 105.352412458572 Pakistani Rupees per US Dollars Aug 05: 105.402133381341 Pakistani Rupees per US Dollars Aug 06: 105.412079642452 Pakistani Rupees per US Dollars Aug 07: 105.332424497086 Pakistani Rupees per US Dollars Aug 08: 105.348596715606 Pakistani Rupees per US Dollars Aug 09: 105.357294082487 Pakistani Rupees per US Dollars Aug 10: 105.370772510118 Pakistani Rupees per US Dollars Aug 11: 105.34070861557 Pakistani Rupees per US Dollars Aug 12: 105.371674081408 Pakistani Rupees per US Dollars Aug 13: 105.309830102914 Pakistani Rupees per US Dollars Aug 14: 105.340796279296 Pakistani Rupees per US Dollars Aug 15: 105.458951874693 Pakistani Rupees per US Dollars Aug 16: 105.420725259168 Pakistani Rupees per US Dollars Aug 17: 105.39891280389 Pakistani Rupees per US Dollars Aug 18: 105.360901757829 Pakistani Rupees per US Dollars Aug 19: 105.431066301127 Pakistani Rupees per US Dollars Aug 20: 105.427191507123 Pakistani Rupees per US Dollars Aug 21: 105.383361484742 Pakistani Rupees per US Dollars Aug 22: 105.460584549459 Pakistani Rupees per US Dollars Aug 23: 105.359114540087 Pakistani Rupees per US Dollars Aug 24: 105.345800011491 Pakistani Rupees per US Dollars Aug 26: 105.451236279713 Pakistani Rupees per US Dollars Aug 27: 105.442269903826 Pakistani Rupees per US Dollars Aug 28: 105.416473394347 Pakistani Rupees per US Dollars Aug 29: 105.273777248499 Pakistani Rupees per US Dollars Aug 30: 105.201250834456 Pakistani Rupees per US Dollars Aug 31: 105.275618095262 Pakistani Rupees per US Dollars Sep 01: 105.206912064665 Pakistani Rupees per US Dollars Sep 02: 105.201040556116 Pakistani Rupees per US Dollars Sep 03: 105.189903645838 Pakistani Rupees per US Dollars Sep 04: 105.168874552221 Pakistani Rupees per US Dollars Sep 05: 105.370680355302 Pakistani Rupees per US Dollars Sep 07: 105.380015457773 Pakistani Rupees per US Dollars Sep 08: 105.358401890045 Pakistani Rupees per US Dollars Sep 09: 105.349440195198 Pakistani Rupees per US Dollars Sep 10: 105.30461576773 Pakistani Rupees per US Dollars Sep 12: 105.370830245748 Pakistani Rupees per US Dollars Sep 13: 105.363141971039 Pakistani Rupees per US Dollars Sep 14: 105.310522133465 Pakistani Rupees per US Dollars Sep 15: 105.398733950408 Pakistani Rupees per US Dollars Sep 16: 105.450984969143 Pakistani Rupees per US Dollars Sep 17: 105.390771697367 Pakistani Rupees per US Dollars Sep 18: 105.344243021921 Pakistani Rupees per US Dollars Sep 19: 105.427403802001 Pakistani Rupees per US Dollars Sep 20: 105.48555920627 Pakistani Rupees per US Dollars Sep 21: 105.365217972187 Pakistani Rupees per US Dollars Sep 22: 105.453394708756 Pakistani Rupees per US Dollars Sep 23: 105.461638919428 Pakistani Rupees per US Dollars Sep 25: 105.410376245367 Pakistani Rupees per US Dollars Sep 26: 105.358615018019 Pakistani Rupees per US Dollars Sep 27: 105.407536261484 Pakistani Rupees per US Dollars Sep 28: 105.403099926249 Pakistani Rupees per US Dollars Sep 29: 105.460223087814 Pakistani Rupees per US Dollars Sep 30: 105.424036083527 Pakistani Rupees per US Dollars Oct 01: 105.433900883319 Pakistani Rupees per US Dollars Oct 02: 105.348887492571 Pakistani Rupees per US Dollars Oct 03: 105.335768612035 Pakistani Rupees per US Dollars Oct 04: 105.426312326441 Pakistani Rupees per US Dollars Oct 05: 105.353271538302 Pakistani Rupees per US Dollars Oct 06: 105.369973100205 Pakistani Rupees per US Dollars Oct 07: 105.302720681122 Pakistani Rupees per US Dollars Oct 08: 105.282303758734 Pakistani Rupees per US Dollars Oct 09: 105.305103688723 Pakistani Rupees per US Dollars Oct 10: 105.333100182027 Pakistani Rupees per US Dollars Oct 11: 105.218114573667 Pakistani Rupees per US Dollars Oct 12: 105.172294567614 Pakistani Rupees per US Dollars Oct 13: 105.335753078164 Pakistani Rupees per US Dollars Oct 14: 105.349358066329 Pakistani Rupees per US Dollars Oct 15: 105.318084047096 Pakistani Rupees per US Dollars Oct 16: 105.249123201129 Pakistani Rupees per US Dollars Oct 17: 105.355078537259 Pakistani Rupees per US Dollars Oct 18: 105.330039143381 Pakistani Rupees per US Dollars Oct 19: 105.314234189748 Pakistani Rupees per US Dollars Oct 20: 105.355959860222 Pakistani Rupees per US Dollars Oct 21: 105.45065915678 Pakistani Rupees per US Dollars Oct 22: 105.450430088542 Pakistani Rupees per US Dollars Oct 23: 105.389418855976 Pakistani Rupees per US Dollars Oct 24: 105.409660679451 Pakistani Rupees per US Dollars Oct 25: 105.404948631636 Pakistani Rupees per US Dollars Oct 26: 105.398939465331 Pakistani Rupees per US Dollars Oct 27: 105.39622784371 Pakistani Rupees per US Dollars Oct 28: 105.326917266928 Pakistani Rupees per US Dollars Oct 29: 105.274912115714 Pakistani Rupees per US Dollars Oct 31: 105.324350233545 Pakistani Rupees per US Dollars Nov 01: 105.324064029279 Pakistani Rupees per US Dollars Nov 02: 105.298687888845 Pakistani Rupees per US Dollars Nov 03: 105.262090869542 Pakistani Rupees per US Dollars Nov 04: 105.36988427763 Pakistani Rupees per US Dollars Nov 05: 105.361951915292 Pakistani Rupees per US Dollars Nov 06: 105.29403897383 Pakistani Rupees per US Dollars Nov 07: 105.278924244792 Pakistani Rupees per US Dollars Nov 08: 105.197182651133 Pakistani Rupees per US Dollars Nov 09: 105.041751995583 Pakistani Rupees per US Dollars Nov 12: 105.011650570078 Pakistani Rupees per US Dollars Nov 13: 105.349322551181 Pakistani Rupees per US Dollars Nov 14: 105.299969655708 Pakistani Rupees per US Dollars Nov 15: 105.334102075655 Pakistani Rupees per US Dollars Nov 16: 105.196654784249 Pakistani Rupees per US Dollars Nov 17: 105.359957078039 Pakistani Rupees per US Dollars Nov 18: 105.229172195144 Pakistani Rupees per US Dollars Nov 19: 105.229574153066 Pakistani Rupees per US Dollars Nov 20: 105.292715222416 Pakistani Rupees per US Dollars Nov 21: 105.240010631346 Pakistani Rupees per US Dollars Nov 22: 105.35771034011 Pakistani Rupees per US Dollars Nov 23: 105.29486384079 Pakistani Rupees per US Dollars Nov 24: 105.197098546201 Pakistani Rupees per US Dollars Nov 25: 105.079799175691 Pakistani Rupees per US Dollars Nov 26: 105.07999240692 Pakistani Rupees per US Dollars Nov 27: 105.310098485478 Pakistani Rupees per US Dollars Nov 28: 105.249977273899 Pakistani Rupees per US Dollars Nov 29: 105.38796164696 Pakistani Rupees per US Dollars Dec 04: 105.445103976623 Pakistani Rupees per US Dollars Dec 05: 105.297311909149 Pakistani Rupees per US Dollars Dec 06: 105.450176557867 Pakistani Rupees per US Dollars Dec 07: 105.363379541357 Pakistani Rupees per US Dollars Dec 08: 105.899887096953 Pakistani Rupees per US Dollars Dec 09: 105.799942254392 Pakistani Rupees per US Dollars Dec 10: 105.799842631198 Pakistani Rupees per US Dollars Dec 11: 107.452291343822 Pakistani Rupees per US Dollars Dec 12: 109.350513173757 Pakistani Rupees per US Dollars Dec 13: 109.476671840425 Pakistani Rupees per US Dollars Dec 14: 109.789869326451 Pakistani Rupees per US Dollars Dec 15: 109.870880071353 Pakistani Rupees per US Dollars Dec 16: 109.802624950336 Pakistani Rupees per US Dollars Dec 17: 109.800147371562 Pakistani Rupees per US Dollars Dec 18: 109.834721808969 Pakistani Rupees per US Dollars Dec 19: 110.251150909008 Pakistani Rupees per US Dollars Dec 21: 110.683803987616 Pakistani Rupees per US Dollars Dec 22: 110.628096549565 Pakistani Rupees per US Dollars Dec 23: 110.679370562878 Pakistani Rupees per US Dollars Dec 24: 110.671591183569 Pakistani Rupees per US Dollars Dec 25: 111.053275799 Pakistani Rupees per US Dollars Dec 26: 110.449925946638 Pakistani Rupees per US Dollars Dec 27: 110.650034874678 Pakistani Rupees per US Dollars Dec 28: 110.680081062977 Pakistani Rupees per US Dollars Dec 29: 110.652209350616 Pakistani Rupees per US Dollars Jan 04: 110.58712473918 Pakistani Rupees per US Dollars Jan 06: 110.655860605485 Pakistani Rupees per US Dollars Feb 14: 110.745448099063 Pakistani Rupees per US Dollars Feb 15: 110.567047525919 Pakistani Rupees per US Dollars Feb 17: 110.695399458241 Pakistani Rupees per US Dollars Feb 18: 110.695346768339 Pakistani Rupees per US Dollars Feb 19: 110.548417210876 Pakistani Rupees per US Dollars Feb 20: 110.586148832722 Pakistani Rupees per US Dollars Feb 21: 110.460341373929 Pakistani Rupees per US Dollars Feb 26: 110.584360938507 Pakistani Rupees per US Dollars Feb 28: 110.703106202959 Pakistani Rupees per US Dollars  
Pakistani Rupees
per
US Dollars
36.44
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Pakistani Rupees
Pakistani Rupees US Dollars
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for Pakistani Rupees to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Pakistani Rupees

1 Pakistani Rupee (Re, singular; Rs, plural) = 100 paisa. Notes are in denominations of Rs1000, 500, 100, 50, 10, and 5. Coins are in denominations of Re2 and 1.
50 Pakistani Rupees
Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com