Travlang's Exchange Rates between US Dollars and Poland Zloty - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Poland Zloty



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Nov 15, 2001, the exchange rates are:
4.1111 Poland Zloty per US Dollars
0.2432 US Dollars per Poland Zloty

Exchange Rate History
4.710 Jan 29: 4.13749731062675 Poland Zloty                  per US Dollars                   Jan 29: 4.11400737230121 Poland Zloty                  per US Dollars                   Jan 30: 4.08199919992816 Poland Zloty                  per US Dollars                   Jan 31: 4.07300453325405 Poland Zloty                  per US Dollars                   Feb 01: 4.02749976841876 Poland Zloty                  per US Dollars                   Feb 03: 4.02999931490012 Poland Zloty                  per US Dollars                   Feb 04: 4.03750030281252 Poland Zloty                  per US Dollars                   Feb 05: 4.01300212689113 Poland Zloty                  per US Dollars                   Feb 06: 4.06150746911224 Poland Zloty                  per US Dollars                   Feb 07: 4.04200451087703 Poland Zloty                  per US Dollars                   Feb 08: 4.09750421018558 Poland Zloty                  per US Dollars                   Feb 09: 4.08750531375691 Poland Zloty                  per US Dollars                   Feb 11: 4.08750531375691 Poland Zloty                  per US Dollars                   Feb 12: 4.08750531375691 Poland Zloty                  per US Dollars                   Feb 12: 4.06000690201173 Poland Zloty                  per US Dollars                   Feb 13: 4.07199283329261 Poland Zloty                  per US Dollars                   Feb 14: 4.06849721918215 Poland Zloty                  per US Dollars                   Feb 16: 4.1100000411 Poland Zloty                  per US Dollars                   Feb 16: 4.08999627810339 Poland Zloty                  per US Dollars                   Feb 18: 4.1100000411 Poland Zloty                  per US Dollars                   Feb 19: 4.07000407000407 Poland Zloty                  per US Dollars                   Feb 20: 4.10187414629744 Poland Zloty                  per US Dollars                   Feb 21: 4.1254976381526 Poland Zloty                  per US Dollars                   Feb 22: 4.13499946245007 Poland Zloty                  per US Dollars                   Feb 23: 4.1100000411 Poland Zloty                  per US Dollars                   Feb 25: 4.1100000411 Poland Zloty                  per US Dollars                   Feb 26: 4.1100000411 Poland Zloty                  per US Dollars                   Feb 27: 4.07383417050626 Poland Zloty                  per US Dollars                   Feb 28: 4.02800267459378 Poland Zloty                  per US Dollars                   Mar 02: 3.9624989103128 Poland Zloty                  per US Dollars                   Mar 02: 3.97000265990178 Poland Zloty                  per US Dollars                   Mar 04: 3.97249444843901 Poland Zloty                  per US Dollars                   Mar 05: 3.97699704906819 Poland Zloty                  per US Dollars                   Mar 07: 3.94449309319259 Poland Zloty                  per US Dollars                   Mar 08: 3.9579977281093 Poland Zloty                  per US Dollars                   Mar 06: 3.9499930875121 Poland Zloty                  per US Dollars                   Mar 09: 3.96499700642726 Poland Zloty                  per US Dollars                   Mar 12: 3.96499700642726 Poland Zloty                  per US Dollars                   Mar 12: 3.98082833075906 Poland Zloty                  per US Dollars                   Mar 13: 4.05500204777603 Poland Zloty                  per US Dollars                   Mar 14: 4.0675043013858 Poland Zloty                  per US Dollars                   Mar 15: 4.09500409500409 Poland Zloty                  per US Dollars                   Mar 16: 4.1399981784008 Poland Zloty                  per US Dollars                   Mar 18: 4.12999574610438 Poland Zloty                  per US Dollars                   Mar 20: 4.12000758081395 Poland Zloty                  per US Dollars                   Mar 20: 4.063999869952 Poland Zloty                  per US Dollars                   Mar 21: 4.10300175608475 Poland Zloty                  per US Dollars                   Mar 22: 4.12938179025218 Poland Zloty                  per US Dollars                   Mar 23: 4.12400044539205 Poland Zloty                  per US Dollars                   Mar 25: 4.1399981784008 Poland Zloty                  per US Dollars                   Mar 26: 4.10500605488393 Poland Zloty                  per US Dollars                   Mar 27: 4.08999627810339 Poland Zloty                  per US Dollars                   Mar 28: 4.08299920789815 Poland Zloty                  per US Dollars                   Mar 29: 4.10219385327273 Poland Zloty                  per US Dollars                   Mar 31: 4.08600217375316 Poland Zloty                  per US Dollars                   Apr 01: 4.08500069445012 Poland Zloty                  per US Dollars                   Apr 02: 4.07499623062849 Poland Zloty                  per US Dollars                   Apr 03: 4.04249470433194 Poland Zloty                  per US Dollars                   Apr 04: 4.01750023100626 Poland Zloty                  per US Dollars                   Apr 05: 4.00499823780078 Poland Zloty                  per US Dollars                   Apr 07: 4.00499823780078 Poland Zloty                  per US Dollars                   Apr 08: 4.00499823780078 Poland Zloty                  per US Dollars                   Apr 09: 3.96749825430077 Poland Zloty                  per US Dollars                   Apr 10: 4.03891902371249 Poland Zloty                  per US Dollars                   Apr 11: 4.02999931490012 Poland Zloty                  per US Dollars                   Apr 13: 3.99750555653272 Poland Zloty                  per US Dollars                   Apr 14: 4.00999290231256 Poland Zloty                  per US Dollars                   Apr 15: 4.00999290231256 Poland Zloty                  per US Dollars                   Apr 16: 3.98999309731194 Poland Zloty                  per US Dollars                   Apr 17: 4.00899618744463 Poland Zloty                  per US Dollars                   Apr 18: 3.98999309731194 Poland Zloty                  per US Dollars                   Apr 19: 3.99800099950025 Poland Zloty                  per US Dollars                   Apr 20: 3.99499826217576 Poland Zloty                  per US Dollars                   Apr 22: 3.99499826217576 Poland Zloty                  per US Dollars                   Apr 23: 4.05500204777603 Poland Zloty                  per US Dollars                   Apr 24: 4.02191137316098 Poland Zloty                  per US Dollars                   Apr 25: 4.00499823780078 Poland Zloty                  per US Dollars                   Apr 27: 3.98000445760499 Poland Zloty                  per US Dollars                   Apr 30: 3.9624989103128 Poland Zloty                  per US Dollars                   Apr 30: 3.98000445760499 Poland Zloty                  per US Dollars                   May 01: 3.9400016548007 Poland Zloty                  per US Dollars                   May 02: 3.95499218889043 Poland Zloty                  per US Dollars                   May 03: 3.9499930875121 Poland Zloty                  per US Dollars                   May 07: 3.93750393750394 Poland Zloty                  per US Dollars                   May 07: 3.94749827296951 Poland Zloty                  per US Dollars                   May 08: 3.94500660788607 Poland Zloty                  per US Dollars                   May 10: 3.96499700642726 Poland Zloty                  per US Dollars                   May 10: 3.96499700642726 Poland Zloty                  per US Dollars                   May 13: 4.00249755847649 Poland Zloty                  per US Dollars                   May 14: 4.01500004015 Poland Zloty                  per US Dollars                   May 16: 4.00499823780078 Poland Zloty                  per US Dollars                   May 16: 3.97249444843901 Poland Zloty                  per US Dollars                   May 17: 3.97249444843901 Poland Zloty                  per US Dollars                   May 18: 3.97549504852092 Poland Zloty                  per US Dollars                   May 20: 3.98000445760499 Poland Zloty                  per US Dollars                   May 21: 3.98500045827505 Poland Zloty                  per US Dollars                   May 22: 3.98949963695553 Poland Zloty                  per US Dollars                   May 23: 3.99699426031624 Poland Zloty                  per US Dollars                   May 25: 4.02000353760311 Poland Zloty                  per US Dollars                   May 28: 4.02000353760311 Poland Zloty                  per US Dollars                   May 28: 4.01549982934126 Poland Zloty                  per US Dollars                   May 29: 4.03849493370811 Poland Zloty                  per US Dollars                   May 30: 4 Poland Zloty                  per US Dollars                   Jun 01: 3.98549280618548 Poland Zloty                  per US Dollars                   Jun 01: 3.98249296094369 Poland Zloty                  per US Dollars                   Jun 03: 3.98249296094369 Poland Zloty                  per US Dollars                   Jun 04: 3.98749521500574 Poland Zloty                  per US Dollars                   Jun 05: 3.98000445760499 Poland Zloty                  per US Dollars                   Jun 06: 3.99499826217576 Poland Zloty                  per US Dollars                   Jun 07: 3.98999309731194 Poland Zloty                  per US Dollars                   Jun 08: 3.97500516750672 Poland Zloty                  per US Dollars                   Jun 11: 3.97500516750672 Poland Zloty                  per US Dollars                   Jun 11: 3.97995693686594 Poland Zloty                  per US Dollars                   Jun 12: 3.98000445760499 Poland Zloty                  per US Dollars                   Jun 14: 3.93499390075945 Poland Zloty                  per US Dollars                   Jun 15: 3.93250252663287 Poland Zloty                  per US Dollars                   Jun 17: 3.9499930875121 Poland Zloty                  per US Dollars                   Jun 18: 3.94480429825876 Poland Zloty                  per US Dollars                   Jun 19: 3.97750324166514 Poland Zloty                  per US Dollars                   Jun 20: 3.99249411107119 Poland Zloty                  per US Dollars                   Jun 25: 3.96000396000396 Poland Zloty                  per US Dollars                   Jun 25: 3.93849643959922 Poland Zloty                  per US Dollars                   Jun 27: 3.94500660788607 Poland Zloty                  per US Dollars                   Jun 21: 3.96000396000396 Poland Zloty                  per US Dollars                   Jun 26: 3.93748843362773 Poland Zloty                  per US Dollars                   Jun 28: 3.97750324166514 Poland Zloty                  per US Dollars                   Jun 29: 4.00499823780078 Poland Zloty                  per US Dollars                   Jul 01: 4.00999290231256 Poland Zloty                  per US Dollars                   Jul 02: 4 Poland Zloty                  per US Dollars                   Jul 03: 4 Poland Zloty                  per US Dollars                   Jul 04: 3.98249296094369 Poland Zloty                  per US Dollars                   Jul 05: 4.01500004015 Poland Zloty                  per US Dollars                   Jul 06: 4.19799419837202 Poland Zloty                  per US Dollars                   Jul 08: 4.19799419837202 Poland Zloty                  per US Dollars                   Jul 09: 4.33749154189149 Poland Zloty                  per US Dollars                   Jul 10: 4.39500551573192 Poland Zloty                  per US Dollars                   Jul 11: 4.41000718831172 Poland Zloty                  per US Dollars                   Jul 12: 4.30500068880011 Poland Zloty                  per US Dollars                   Jul 13: 4.23800644176979 Poland Zloty                  per US Dollars                   Jul 15: 4.23800644176979 Poland Zloty                  per US Dollars                   Jul 16: 4.21999687720231 Poland Zloty                  per US Dollars                   Jul 18: 4.18406540531042 Poland Zloty                  per US Dollars                   Jul 19: 4.22750754610097 Poland Zloty                  per US Dollars                   Jul 19: 4.21999687720231 Poland Zloty                  per US Dollars                   Jul 21: 4.20999452700712 Poland Zloty                  per US Dollars                   Jul 22: 4.20999452700712 Poland Zloty                  per US Dollars                   Jul 23: 4.19750080801891 Poland Zloty                  per US Dollars                   Jul 24: 4.19000850571727 Poland Zloty                  per US Dollars                   Jul 25: 4.19250296619585 Poland Zloty                  per US Dollars                   Jul 26: 4.18749947656257 Poland Zloty                  per US Dollars                   Jul 27: 4.21249510297444 Poland Zloty                  per US Dollars                   Jul 29: 4.21249510297444 Poland Zloty                  per US Dollars                   Jul 30: 4.22249152334827 Poland Zloty                  per US Dollars                   Jul 31: 4.25499323456076 Poland Zloty                  per US Dollars                   Aug 01: 4.25000212500106 Poland Zloty                  per US Dollars                   Aug 02: 4.27000068320011 Poland Zloty                  per US Dollars                   Aug 06: 4.21880405342693 Poland Zloty                  per US Dollars                   Aug 07: 4.25249621527837 Poland Zloty                  per US Dollars                   Aug 07: 4.22750754610097 Poland Zloty                  per US Dollars                   Aug 08: 4.21249510297444 Poland Zloty                  per US Dollars                   Aug 09: 4.2000042000042 Poland Zloty                  per US Dollars                   Aug 10: 4.18499345048525 Poland Zloty                  per US Dollars                   Aug 12: 4.18499345048525 Poland Zloty                  per US Dollars                   Aug 13: 4.22999318971096 Poland Zloty                  per US Dollars                   Aug 14: 4.25499323456076 Poland Zloty                  per US Dollars                   Aug 15: 4.26499251493814 Poland Zloty                  per US Dollars                   Aug 16: 4.27999743200154 Poland Zloty                  per US Dollars                   Aug 17: 4.28250852219196 Poland Zloty                  per US Dollars                   Aug 19: 4.28250852219196 Poland Zloty                  per US Dollars                   Aug 20: 4.28500419930412 Poland Zloty                  per US Dollars                   Aug 27: 4.24500469073018 Poland Zloty                  per US Dollars                   Aug 28: 4.24379768967654 Poland Zloty                  per US Dollars                   Aug 29: 4.23499119121832 Poland Zloty                  per US Dollars                   Aug 29: 4.23219515498299 Poland Zloty                  per US Dollars                   Aug 30: 4.22520333791064 Poland Zloty                  per US Dollars                   Aug 31: 4.22750754610097 Poland Zloty                  per US Dollars                   Sep 03: 4.22750754610097 Poland Zloty                  per US Dollars                   Sep 03: 4.21967635082389 Poland Zloty                  per US Dollars                   Sep 04: 4.25550023405251 Poland Zloty                  per US Dollars                   Sep 05: 4.24147569422353 Poland Zloty                  per US Dollars                   Sep 06: 4.23450699752281 Poland Zloty                  per US Dollars                   Sep 07: 4.21949830165193 Poland Zloty                  per US Dollars                   Sep 10: 4.21949830165193 Poland Zloty                  per US Dollars                   Sep 10: 4.20429510788221 Poland Zloty                  per US Dollars                   Sep 11: 4.17449384262158 Poland Zloty                  per US Dollars                   Sep 12: 4.24450018888026 Poland Zloty                  per US Dollars                   Sep 14: 4.24496865090651 Poland Zloty                  per US Dollars                   Sep 14: 4.21450125592137 Poland Zloty                  per US Dollars                   Sep 16: 4.21450125592137 Poland Zloty                  per US Dollars                   Sep 17: 4.22840132602666 Poland Zloty                  per US Dollars                   Sep 18: 4.22129728908288 Poland Zloty                  per US Dollars                   Sep 19: 4.19250296619585 Poland Zloty                  per US Dollars                   Sep 20: 4.15308262557884 Poland Zloty                  per US Dollars                   Sep 21: 4.15999334401065 Poland Zloty                  per US Dollars                   Sep 23: 4.15999334401065 Poland Zloty                  per US Dollars                   Sep 24: 4.18350527540015 Poland Zloty                  per US Dollars                   Sep 25: 4.21850150389579 Poland Zloty                  per US Dollars                   Sep 26: 4.18499345048525 Poland Zloty                  per US Dollars                   Sep 27: 4.2129920248061 Poland Zloty                  per US Dollars                   Sep 28: 4.22249152334827 Poland Zloty                  per US Dollars                   Sep 30: 4.22249152334827 Poland Zloty                  per US Dollars                   Oct 01: 4.22750754610097 Poland Zloty                  per US Dollars                   Oct 02: 4.19949270128169 Poland Zloty                  per US Dollars                   Oct 03: 4.18450311117806 Poland Zloty                  per US Dollars                   Oct 04: 4.1612916649328 Poland Zloty                  per US Dollars                   Oct 05: 4.14879228656538 Poland Zloty                  per US Dollars                   Oct 08: 4.14879228656538 Poland Zloty                  per US Dollars                   Oct 08: 4.1524962731346 Poland Zloty                  per US Dollars                   Oct 09: 4.1612916649328 Poland Zloty                  per US Dollars                   Oct 10: 4.12247034913201 Poland Zloty                  per US Dollars                   Oct 11: 4.1185991820462 Poland Zloty                  per US Dollars                   Oct 12: 4.12890439521873 Poland Zloty                  per US Dollars                   Oct 15: 4.12890439521873 Poland Zloty                  per US Dollars                   Oct 15: 4.09220557603932 Poland Zloty                  per US Dollars                   Oct 16: 4.07338612441751 Poland Zloty                  per US Dollars                   Oct 17: 4.09240653966565 Poland Zloty                  per US Dollars                   Oct 18: 4.08570167840625 Poland Zloty                  per US Dollars                   Oct 19: 4.11519246755171 Poland Zloty                  per US Dollars                   Oct 21: 4.11519246755171 Poland Zloty                  per US Dollars                   Oct 22: 4.12672342286948 Poland Zloty                  per US Dollars                   Oct 23: 4.11020275630197 Poland Zloty                  per US Dollars                   Oct 24: 4.1147014166917 Poland Zloty                  per US Dollars                   Oct 25: 4.10529254314662 Poland Zloty                  per US Dollars                   Oct 26: 4.08343269686229 Poland Zloty                  per US Dollars                   Oct 28: 4.08339934828946 Poland Zloty                  per US Dollars                   Oct 29: 4.09292578706963 Poland Zloty                  per US Dollars                   Oct 31: 4.10600050914406 Poland Zloty                  per US Dollars                   Oct 31: 4.08860831950021 Poland Zloty                  per US Dollars                   Nov 01: 4.10000738001328 Poland Zloty                  per US Dollars                   Nov 02: 4.11999060642142 Poland Zloty                  per US Dollars                   Nov 04: 4.11849740740588 Poland Zloty                  per US Dollars                   Nov 05: 4.11583609094351 Poland Zloty                  per US Dollars                   Nov 06: 4.08800660621868 Poland Zloty                  per US Dollars                   Nov 07: 4.07599280994868 Poland Zloty                  per US Dollars                   Nov 09: 4.05199520243768 Poland Zloty                  per US Dollars                   Nov 09: 4.07350227505102 Poland Zloty                  per US Dollars                   Nov 12: 4.07350227505102 Poland Zloty                  per US Dollars                   Nov 12: 4.06803379722479 Poland Zloty                  per US Dollars                   Nov 13: 4.10418051827592 Poland Zloty                  per US Dollars                   Nov 14: 4.09747063137925 Poland Zloty                  per US Dollars                   Nov 15: 4.11111522222633 Poland Zloty                  per US Dollars                    
Poland Zloty
per
US Dollars
2.751
  Jan Feb                    Mar                      Apr                     May                   Jun                    Jul                       Aug                  Sep                     Oct                       Nov          
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Poland Zloty
Poland Zloty US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Poland Zloty to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Polish Zloty

1 Zloty (Zl) = 100 groszy. On January 1, 1995 the Zloty was devalued by a factor of 10,000. From January 1, 1995, new notes and coins are in operation. The new notes are in denominations of Zl200, 100, 50, 20 and 10. The new coins are in denominations of Zl5, 2 and 1, and 50, 20, 10, 5, 2 and 1 groszy. i
20 Zloty note 10 Zloty note 1 Grosz coin

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com