Travlang's Exchange Rates between US Dollars and Venezuela Bolivares - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
US Dollars and
Venezuela Bolivares



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Jan 08, 2008, the exchange rates are:
2140.0 Venezuela Bolivares per US Dollars
0.0004 US Dollars per Venezuela Bolivares

Exchange Rate History
2150. Jul 31: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Aug 01: 2144.66816192931 Venezuela Bolivares           per US Dollars                   Aug 02: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Aug 03: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Aug 04: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Aug 05: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Aug 06: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Aug 07: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Aug 08: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Aug 09: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Aug 10: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Aug 11: 2144.6028495767 Venezuela Bolivares           per US Dollars                   Aug 12: 2144.6028495767 Venezuela Bolivares           per US Dollars                   Aug 13: 2146.49990651993 Venezuela Bolivares           per US Dollars                   Aug 14: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Aug 15: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Aug 16: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Aug 17: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Aug 18: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Aug 19: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Aug 20: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Aug 21: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Aug 22: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Aug 23: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Aug 24: 2144.50028961476 Venezuela Bolivares           per US Dollars                   Aug 25: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Aug 26: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Aug 27: 2144.85998246791 Venezuela Bolivares           per US Dollars                   Aug 28: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Aug 29: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Aug 30: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Aug 31: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Sep 01: 2144.60100984972 Venezuela Bolivares           per US Dollars                   Sep 02: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Sep 03: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Sep 04: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Sep 05: 2146.00011330881 Venezuela Bolivares           per US Dollars                   Sep 06: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Sep 07: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Sep 08: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Sep 09: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Sep 10: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Sep 11: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Sep 12: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Sep 13: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Sep 14: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Sep 15: 2144.59963005656 Venezuela Bolivares           per US Dollars                   Sep 16: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Sep 17: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Sep 18: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Sep 19: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Sep 20: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Sep 21: 2144.40003868498 Venezuela Bolivares           per US Dollars                   Sep 22: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Sep 23: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Sep 24: 2144.40003868498 Venezuela Bolivares           per US Dollars                   Sep 25: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Sep 26: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Sep 27: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Sep 28: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Sep 29: 2144.60560917308 Venezuela Bolivares           per US Dollars                   Sep 30: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Oct 01: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Oct 02: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Oct 04: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Oct 05: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Oct 06: 2144.59825026518 Venezuela Bolivares           per US Dollars                   Oct 07: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Oct 08: 2144.40003868498 Venezuela Bolivares           per US Dollars                   Oct 09: 2146.22395503575 Venezuela Bolivares           per US Dollars                   Oct 10: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Oct 11: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Oct 12: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Oct 13: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Oct 14: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Oct 15: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Oct 16: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Oct 17: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Oct 18: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Oct 19: 2146.49990651993 Venezuela Bolivares           per US Dollars                   Oct 20: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Oct 21: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Oct 22: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Oct 23: 2146.9999325842 Venezuela Bolivares           per US Dollars                   Oct 24: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Oct 25: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Oct 26: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Oct 27: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Oct 28: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Oct 29: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Oct 30: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Oct 31: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 01: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 02: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 03: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Nov 04: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Nov 05: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 06: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 07: 2146.00011330881 Venezuela Bolivares           per US Dollars                   Nov 08: 2146.49990651993 Venezuela Bolivares           per US Dollars                   Nov 09: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 10: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Nov 11: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Nov 12: 2144.60330950894 Venezuela Bolivares           per US Dollars                   Nov 13: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 14: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 15: 2145.50009247105 Venezuela Bolivares           per US Dollars                   Nov 16: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 17: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Nov 18: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Nov 19: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 20: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 21: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 22: 2145.09785078356 Venezuela Bolivares           per US Dollars                   Nov 23: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 24: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Nov 25: 2146.00011330881 Venezuela Bolivares           per US Dollars                   Nov 26: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 27: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 28: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 29: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Nov 30: 2146.9999325842 Venezuela Bolivares           per US Dollars                   Dec 01: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Dec 02: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Dec 03: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Dec 04: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Dec 05: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Dec 06: 2144.40003868498 Venezuela Bolivares           per US Dollars                   Dec 07: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Dec 08: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Dec 09: 2144.99984448751 Venezuela Bolivares           per US Dollars                   Dec 10: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Dec 11: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Dec 12: 2146.9999325842 Venezuela Bolivares           per US Dollars                   Dec 13: 2144.49982972671 Venezuela Bolivares           per US Dollars                   Dec 14: 2144.99984448751 Venezuela Bolivares           per US Dollars                   Dec 15: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Dec 16: 2144.99984448751 Venezuela Bolivares           per US Dollars                   Dec 17: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Dec 18: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Dec 19: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Dec 20: 2146.9999325842 Venezuela Bolivares           per US Dollars                   Dec 21: 2146.9999325842 Venezuela Bolivares           per US Dollars                   Dec 22: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Dec 23: 2146.29996130221 Venezuela Bolivares           per US Dollars                   Dec 24: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Dec 25: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Dec 26: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Dec 27: 2146.32806195161 Venezuela Bolivares           per US Dollars                   Dec 28: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Dec 29: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Dec 30: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Dec 31: 2144.60008998742 Venezuela Bolivares           per US Dollars                   Jan 01: 2147.30006005998 Venezuela Bolivares           per US Dollars                   Jan 02: 2140.00008988 Venezuela Bolivares           per US Dollars                   Jan 03: 2140.00008988 Venezuela Bolivares           per US Dollars                   Jan 04: 2140.00008988 Venezuela Bolivares           per US Dollars                   Jan 05: 2144.59549068774 Venezuela Bolivares           per US Dollars                   Jan 06: 2144.59549068774 Venezuela Bolivares           per US Dollars                   Jan 07: 2140.00008988 Venezuela Bolivares           per US Dollars                   Jan 08: 2140.00008988 Venezuela Bolivares           per US Dollars                    
Venezuela Bolivares
per
US Dollars
242.1
  Jul Aug                       Sep                          Oct                          Nov                          Dec                           Jan     
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars Venezuela Bolivares
Venezuela Bolivares US Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Venezuela Bolivares to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Venezuelan Bolívar

1 Bolívar (B) = 100 céntimos. Notes are in denominations of B1000, 500, 100, 50, 20, 10 and 5. Coins are in denominations of B5, 2 and 1, and 50, 25, 10 and 5 céntimos.
50 Venezuelan Bolívares note 100 Venezuelan Bolívares note 1000 Venezuelan Bolívares note

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com