Travlang's Exchange Rates between US Dollars and South African Rand - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more

travlang home

travlang's Exchange Rates between
US Dollars and
South African Rand

On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]

Current Exchange Rates
As of Feb 28, 2018, the exchange rates are:
11.783 South African Rand per US Dollars
0.0848 US Dollars per South African Rand
Exchange Rate History
14.47 Apr 20: 13.1412216044385 South African Rand per US Dollars Apr 21: 13.1509493225156 South African Rand per US Dollars Apr 22: 13.1233099973629 South African Rand per US Dollars Apr 23: 13.1226899956565 South African Rand per US Dollars Apr 24: 13.0245926072519 South African Rand per US Dollars Apr 26: 13.309460260939 South African Rand per US Dollars Apr 27: 13.3779867520981 South African Rand per US Dollars Apr 28: 13.3794220349509 South African Rand per US Dollars Apr 29: 13.3784609692224 South African Rand per US Dollars Apr 30: 13.3800903265814 South African Rand per US Dollars May 01: 13.3860090817191 South African Rand per US Dollars May 05: 13.4662841250857 South African Rand per US Dollars May 06: 13.4442804110779 South African Rand per US Dollars May 07: 13.3908574932813 South African Rand per US Dollars May 08: 13.6050820771881 South African Rand per US Dollars May 09: 13.6491959279153 South African Rand per US Dollars May 10: 13.4793960691385 South African Rand per US Dollars May 11: 13.3438194047909 South African Rand per US Dollars May 12: 13.3940960967461 South African Rand per US Dollars May 13: 13.3780215261624 South African Rand per US Dollars May 14: 13.3648576110342 South African Rand per US Dollars May 15: 13.1806399428454 South African Rand per US Dollars May 16: 13.0630889050304 South African Rand per US Dollars May 17: 13.2012081613697 South African Rand per US Dollars May 19: 13.2169675734243 South African Rand per US Dollars May 20: 13.2423735002573 South African Rand per US Dollars May 21: 13.2447950571273 South African Rand per US Dollars May 22: 13.2259557837464 South African Rand per US Dollars May 23: 13.0783194098515 South African Rand per US Dollars May 24: 12.9290663389166 South African Rand per US Dollars May 25: 12.9362443600158 South African Rand per US Dollars May 26: 12.8665542011457 South African Rand per US Dollars May 28: 12.8683887203647 South African Rand per US Dollars May 29: 12.970133453205 South African Rand per US Dollars May 31: 13.119020799646 South African Rand per US Dollars Jun 01: 12.9217591103958 South African Rand per US Dollars Jun 02: 12.8132115897139 South African Rand per US Dollars Jun 03: 12.8255412054864 South African Rand per US Dollars Jun 04: 12.8232682778243 South African Rand per US Dollars Jun 05: 12.6995111456529 South African Rand per US Dollars Jun 06: 12.8362279181323 South African Rand per US Dollars Jun 07: 12.8351674387574 South African Rand per US Dollars Jun 09: 12.8828792684808 South African Rand per US Dollars Jun 10: 12.9443387466554 South African Rand per US Dollars Jun 11: 12.9465827594495 South African Rand per US Dollars Jun 13: 12.7592496432271 South African Rand per US Dollars Jun 14: 12.6704498763218 South African Rand per US Dollars Jun 15: 12.8973288814196 South African Rand per US Dollars Jun 16: 12.8104208694935 South African Rand per US Dollars Jun 17: 12.82752064305 South African Rand per US Dollars Jun 18: 12.8168107011736 South African Rand per US Dollars Jun 19: 13.0175019884657 South African Rand per US Dollars Jun 20: 13.0761034345725 South African Rand per US Dollars Jun 21: 13.0734769053939 South African Rand per US Dollars Jun 22: 12.9580273271424 South African Rand per US Dollars Jun 23: 12.9325005322015 South African Rand per US Dollars Jun 24: 12.9460609980799 South African Rand per US Dollars Jun 25: 12.9202865530404 South African Rand per US Dollars Jun 26: 12.8592220959931 South African Rand per US Dollars Jun 27: 13.0043821126493 South African Rand per US Dollars Jun 28: 12.9435830131124 South African Rand per US Dollars Jun 30: 13.1052257141267 South African Rand per US Dollars Jul 01: 13.0807032693609 South African Rand per US Dollars Jul 02: 13.0918131553498 South African Rand per US Dollars Jul 03: 13.2305789766719 South African Rand per US Dollars Jul 04: 13.1919870841476 South African Rand per US Dollars Jul 05: 13.3976516898905 South African Rand per US Dollars Jul 06: 13.4288718784772 South African Rand per US Dollars Jul 08: 13.3951398122205 South African Rand per US Dollars Jul 09: 13.3992530310373 South African Rand per US Dollars Jul 10: 13.4954139749276 South African Rand per US Dollars Jul 12: 13.2548358273663 South African Rand per US Dollars Jul 13: 13.2096241115332 South African Rand per US Dollars Jul 14: 13.0202918722893 South African Rand per US Dollars Jul 15: 13.034493227656 South African Rand per US Dollars Jul 16: 13.0387213384946 South African Rand per US Dollars Jul 17: 12.9610064582349 South African Rand per US Dollars Jul 18: 12.9090600019847 South African Rand per US Dollars Jul 19: 12.9176053513712 South African Rand per US Dollars Jul 20: 13.0120611540382 South African Rand per US Dollars Jul 21: 12.9162309677528 South African Rand per US Dollars Jul 22: 12.9242900645464 South African Rand per US Dollars Jul 23: 12.9236389526501 South African Rand per US Dollars Jul 24: 12.9692595697063 South African Rand per US Dollars Jul 25: 13.0774154104287 South African Rand per US Dollars Jul 26: 12.922305164842 South African Rand per US Dollars Jul 27: 13.0367814759475 South African Rand per US Dollars Jul 28: 12.9939654504154 South African Rand per US Dollars Jul 29: 13.0273204809411 South African Rand per US Dollars Jul 30: 13.0183399991552 South African Rand per US Dollars Jul 31: 13.1880624470424 South African Rand per US Dollars Aug 01: 13.2601842517984 South African Rand per US Dollars Aug 02: 13.2120618958887 South African Rand per US Dollars Aug 03: 13.4038402315913 South African Rand per US Dollars Aug 04: 13.4197317492782 South African Rand per US Dollars Aug 05: 13.4534176061152 South African Rand per US Dollars Aug 06: 13.4379736516168 South African Rand per US Dollars Aug 07: 13.2249934114405 South African Rand per US Dollars Aug 08: 13.3882806579598 South African Rand per US Dollars Aug 09: 13.4522708687651 South African Rand per US Dollars Aug 10: 13.4115714700672 South African Rand per US Dollars Aug 11: 13.438102803056 South African Rand per US Dollars Aug 12: 13.4614724796134 South African Rand per US Dollars Aug 13: 13.4632301863166 South African Rand per US Dollars Aug 14: 13.3331032217492 South African Rand per US Dollars Aug 15: 13.3281330157058 South African Rand per US Dollars Aug 16: 13.1865616973455 South African Rand per US Dollars Aug 17: 13.2004983029703 South African Rand per US Dollars Aug 18: 13.1497522545254 South African Rand per US Dollars Aug 19: 13.1730230698587 South African Rand per US Dollars Aug 20: 13.1769905541428 South African Rand per US Dollars Aug 21: 13.1616338531121 South African Rand per US Dollars Aug 22: 13.2314950324191 South African Rand per US Dollars Aug 23: 13.155180719203 South African Rand per US Dollars Aug 24: 13.1958125221404 South African Rand per US Dollars Aug 26: 13.0440374190545 South African Rand per US Dollars Aug 27: 13.0495337778713 South African Rand per US Dollars Aug 28: 13.0262657441033 South African Rand per US Dollars Aug 29: 13.0051740031352 South African Rand per US Dollars Aug 30: 13.0117927803714 South African Rand per US Dollars Aug 31: 13.0174319529431 South African Rand per US Dollars Sep 01: 12.9339652356562 South African Rand per US Dollars Sep 02: 12.9418381730709 South African Rand per US Dollars Sep 03: 12.955718398744 South African Rand per US Dollars Sep 04: 12.9763312250485 South African Rand per US Dollars Sep 05: 12.9308057468375 South African Rand per US Dollars Sep 07: 12.8323386431583 South African Rand per US Dollars Sep 08: 12.9097573440957 South African Rand per US Dollars Sep 09: 12.9524034249243 South African Rand per US Dollars Sep 10: 12.9436954812355 South African Rand per US Dollars Sep 12: 13.0130515285193 South African Rand per US Dollars Sep 13: 13.145804678656 South African Rand per US Dollars Sep 14: 13.1399544630936 South African Rand per US Dollars Sep 15: 13.1760798942145 South African Rand per US Dollars Sep 16: 13.1739172710456 South African Rand per US Dollars Sep 17: 13.1751918047387 South African Rand per US Dollars Sep 18: 13.3140432019559 South African Rand per US Dollars Sep 19: 13.3192815268406 South African Rand per US Dollars Sep 20: 13.3355951391729 South African Rand per US Dollars Sep 21: 13.295919785099 South African Rand per US Dollars Sep 22: 13.2424823123143 South African Rand per US Dollars Sep 23: 13.2812731509193 South African Rand per US Dollars Sep 25: 13.3377923707275 South African Rand per US Dollars Sep 26: 13.3699166518995 South African Rand per US Dollars Sep 27: 13.5624949221171 South African Rand per US Dollars Sep 28: 13.5224077492959 South African Rand per US Dollars Sep 29: 13.5474938869034 South African Rand per US Dollars Sep 30: 13.5728740747616 South African Rand per US Dollars Oct 01: 13.5295471238456 South African Rand per US Dollars Oct 02: 13.5787260610573 South African Rand per US Dollars Oct 03: 13.6707877424923 South African Rand per US Dollars Oct 04: 13.5666562510472 South African Rand per US Dollars Oct 05: 13.6960038813379 South African Rand per US Dollars Oct 06: 13.71357379957 South African Rand per US Dollars Oct 07: 13.7611421232745 South African Rand per US Dollars Oct 08: 13.7491043988072 South African Rand per US Dollars Oct 09: 13.8015981701377 South African Rand per US Dollars Oct 10: 13.6667076658786 South African Rand per US Dollars Oct 11: 13.5262397492964 South African Rand per US Dollars Oct 12: 13.4277180706163 South African Rand per US Dollars Oct 13: 13.265765800185 South African Rand per US Dollars Oct 14: 13.2845184668795 South African Rand per US Dollars Oct 15: 13.3072146244436 South African Rand per US Dollars Oct 16: 13.314875861844 South African Rand per US Dollars Oct 17: 13.4040821341299 South African Rand per US Dollars Oct 18: 13.5585623683314 South African Rand per US Dollars Oct 19: 13.5795418889127 South African Rand per US Dollars Oct 20: 13.6697446931037 South African Rand per US Dollars Oct 21: 13.6666251661371 South African Rand per US Dollars Oct 22: 13.6718368764033 South African Rand per US Dollars Oct 23: 13.7136279052514 South African Rand per US Dollars Oct 24: 13.7551025206168 South African Rand per US Dollars Oct 25: 14.0594179515131 South African Rand per US Dollars Oct 26: 14.242844219877 South African Rand per US Dollars Oct 27: 14.1080117648008 South African Rand per US Dollars Oct 28: 14.088959967191 South African Rand per US Dollars Oct 29: 14.1183540860644 South African Rand per US Dollars Oct 31: 14.1313709075944 South African Rand per US Dollars Nov 01: 14.0751146587694 South African Rand per US Dollars Nov 02: 13.9864132345372 South African Rand per US Dollars Nov 03: 14.2085041577387 South African Rand per US Dollars Nov 04: 14.2422279215124 South African Rand per US Dollars Nov 05: 14.2463692127254 South African Rand per US Dollars Nov 06: 14.1206987511422 South African Rand per US Dollars Nov 07: 14.2413418046417 South African Rand per US Dollars Nov 08: 14.1484585932074 South African Rand per US Dollars Nov 09: 14.2790335338962 South African Rand per US Dollars Nov 12: 14.3873964289458 South African Rand per US Dollars Nov 13: 14.4748441921619 South African Rand per US Dollars Nov 14: 14.3630453940445 South African Rand per US Dollars Nov 15: 14.4280607706515 South African Rand per US Dollars Nov 16: 14.1709366225861 South African Rand per US Dollars Nov 17: 13.9693650037389 South African Rand per US Dollars Nov 18: 13.9745451842778 South African Rand per US Dollars Nov 19: 13.9893577164257 South African Rand per US Dollars Nov 20: 14.0338057680724 South African Rand per US Dollars Nov 21: 13.9777863677177 South African Rand per US Dollars Nov 22: 13.8586160317887 South African Rand per US Dollars Nov 23: 13.8854171296152 South African Rand per US Dollars Nov 24: 13.8679668266473 South African Rand per US Dollars Nov 25: 14.1756336858396 South African Rand per US Dollars Nov 26: 14.1578328715088 South African Rand per US Dollars Nov 27: 13.7429820912232 South African Rand per US Dollars Nov 28: 13.6492769318749 South African Rand per US Dollars Nov 29: 13.6562348423048 South African Rand per US Dollars Dec 04: 13.5382233690373 South African Rand per US Dollars Dec 05: 13.4609841511544 South African Rand per US Dollars Dec 06: 13.530081225962 South African Rand per US Dollars Dec 07: 13.6990675876226 South African Rand per US Dollars Dec 08: 13.6526932007087 South African Rand per US Dollars Dec 09: 13.6553067496155 South African Rand per US Dollars Dec 10: 13.6684072102975 South African Rand per US Dollars Dec 11: 13.6076517262625 South African Rand per US Dollars Dec 12: 13.6863245188823 South African Rand per US Dollars Dec 13: 13.485587595169 South African Rand per US Dollars Dec 14: 13.5035091103254 South African Rand per US Dollars Dec 15: 13.1646065729285 South African Rand per US Dollars Dec 16: 13.1098402723281 South African Rand per US Dollars Dec 17: 12.7681684045825 South African Rand per US Dollars Dec 18: 12.7768067227213 South African Rand per US Dollars Dec 19: 12.6690977094203 South African Rand per US Dollars Dec 21: 12.7489128664153 South African Rand per US Dollars Dec 22: 12.6016699264204 South African Rand per US Dollars Dec 23: 12.6123013978263 South African Rand per US Dollars Dec 24: 12.6147917349227 South African Rand per US Dollars Dec 25: 12.6028372139799 South African Rand per US Dollars Dec 26: 12.5111040896849 South African Rand per US Dollars Dec 27: 12.2940180308003 South African Rand per US Dollars Dec 28: 12.3889669806774 South African Rand per US Dollars Dec 29: 12.383047686968 South African Rand per US Dollars Jan 04: 12.2955653542632 South African Rand per US Dollars Jan 06: 12.3175921497945 South African Rand per US Dollars Feb 14: 11.6843877036972 South African Rand per US Dollars Feb 15: 11.6438194203641 South African Rand per US Dollars Feb 17: 11.6627567313601 South African Rand per US Dollars Feb 18: 11.6356140963366 South African Rand per US Dollars Feb 19: 11.6742652124081 South African Rand per US Dollars Feb 20: 11.7288596034851 South African Rand per US Dollars Feb 21: 11.6225451587977 South African Rand per US Dollars Feb 26: 11.5452756000851 South African Rand per US Dollars Feb 28: 11.7839072462642 South African Rand per US Dollars  
South African Rand
per
US Dollars
11.39
  Apr      May                     Jun                       Jul                         Aug                          Sep                       Oct                          Nov                       Dec                     Jan Feb   
Date
 Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
US Dollars South African Rand
South African Rand US Dollars
This calculator uses the most recent exchange rate.
Generate a Pocket Converter for South African Rand to US Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about South African Rand

1 Rand (R) = 100 cents. Notes are in denominations of R200, 100, 50, 20 and 10. Coins are in denominations of R5, 2 and 1, and 50, 20, 10, 5, 2 and 1 cents.
100 South African Rand note 10 South African Rand note
Select Another Set of Currencies
Find the exchange
rate between:
and

The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Travlang Electronic Translators --- Travlang Downloadable Language Courses --- Travlang Language Store

Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com